- Home
- Börse & Märkte
Universal Corp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 20:21:03 | 47.28 | 0 |
25.04.2024 19:35:06 | 47.30 | 0 |
25.04.2024 19:05:03 | 47.34 | 0 |
25.04.2024 18:24:04 | 47.52 | 0 |
25.04.2024 17:40:13 | 47.70 | 0 |
25.04.2024 17:18:10 | 47.58 | 0 |
25.04.2024 16:16:11 | 47.88 | 0 |
25.04.2024 16:03:04 | 47.90 | 0 |
25.04.2024 15:36:25 | 48.48 | 0 |
25.04.2024 14:05:06 | 48.18 | 0 |
25.04.2024 13:14:04 | 48.18 | 0 |
25.04.2024 12:12:17 | 48.26 | 0 |
25.04.2024 11:02:12 | 48.30 | 0 |
25.04.2024 10:10:23 | 48.28 | 0 |
25.04.2024 09:20:27 | 48.34 | 0 |
25.04.2024 08:11:14 | 48.38 | 0 |
24.04.2024 20:21:07 | 48.46 | 0 |
24.04.2024 20:21:07 | 48.46 | 0 |
24.04.2024 20:21:07 | 48.46 | 0 |
24.04.2024 19:35:03 | 48.40 | 0 |
24.04.2024 19:05:03 | 48.48 | 0 |
24.04.2024 18:24:04 | 48.32 | 0 |
24.04.2024 17:40:08 | 47.88 | 0 |
24.04.2024 17:18:08 | 48.28 | 0 |
24.04.2024 16:16:06 | 48.00 | 0 |
24.04.2024 16:03:04 | 47.90 | 0 |
24.04.2024 15:36:30 | 47.92 | 0 |
24.04.2024 14:05:04 | 48.54 | 0 |
24.04.2024 13:14:04 | 48.50 | 0 |
24.04.2024 12:12:19 | 48.48 | 0 |
24.04.2024 11:02:12 | 48.54 | 0 |
24.04.2024 10:10:23 | 48.54 | 0 |
24.04.2024 09:20:27 | 48.52 | 0 |
24.04.2024 08:07:19 | 48.52 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:07 | 48.46 | ||
Vortag 24.04.24 | 48.46 | 0.00% | |
1 Woche 18.04.24 | 47.52 | +1.880 | +4.04% |
4 Wochen 28.03.24 | 48.25 | +1.060 | +2.24% |
12 Wochen 01.02.24 | 55.00 | -5.040 | -9.42% |
52 Wochen 27.04.23 | 49.15 | +0.110 | +0.23% |
Seit 1.1 29.12.23 | 60.70 | -12.240 | -20.16% |
52W Hoch 02.01.24 | 61.80 | ||
52W Tief 27.10.23 | 42.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 15:40:41 | 1,224 15:40:41 |
Total Zeit | ||
Hist. Börslich Datum | 25.00 12.02.24 | 1,224 12.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 51.25 | -1.27% | 25.04. 22:15 | |
NYX | USD | 51.25 | -1.27% | 25.04. 22:15 | |
NTA | USD | 51.25 | -1.35% | 25.04. 22:15 | |
THM | USD | 51.24 | -1.29% | 25.04. 22:15 | |
BTA | USD | 51.12 | -1.52% | 25.04. 22:15 | |
BTT | USD | 51.20 | -1.46% | 25.04. 21:59 | |
NAR | USD | 51.25 | -1.35% | 25.04. 22:15 | |
CHI | USD | 50.65 | -2.37% | 25.04. 22:15 | |
BOS | USD | 51.25 | -1.20% | 25.04. 22:15 | |
CIN | USD | 51.20 | -1.35% | 25.04. 22:15 | |
NMK | USD | 51.18 | -1.29% | 25.04. 22:15 | |
DCT | USD | 51.20 | -1.35% | 25.04. 22:15 | |
NCI | USD | 51.25 | -1.25% | 25.04. 22:15 | |
LSS | USD | 56.73 | -0.84% | 646.1 | 17.06. 15:36 |
DCA | USD | 51.18 | -1.31% | 25.04. 22:15 | |
TGT | EUR | 47.98 | -1.11% | 25.04. 16:03 | |
MEMX | USD | 50.65 | -2.41% | 25.04. 22:15 | |
EPRL | USD | 51.21 | -1.33% | 25.04. 22:15 | |
BTY | USD | 51.20 | -1.22% | 25.04. 22:15 | |
FRA | EUR | 48.30 | -0.29% | 25.04. 08:05 | |
LSD | EUR | 47.48 | +2.46% | 23.04. 13:28 | |
PBW | USD | 51.25 | -1.35% | 25.04. 22:15 | |
MUC | EUR | 48.36 | +1.34% | 24.04. 08:06 | |
STU | EUR | 48.30 | +0.33% | 25.04. 08:10 | |
BEB | EUR | 48.46 | -0.25% | 24.04. 20:21 | |
DUS | EUR | 48.36 | -0.62% | 24.04. 19:30 | |
STA | CHF | 56.66 | +15.96% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:43 | ||
LTSE | USD | 51.57 | -1.47% | 31.08. 14:15 | |
STUD | EUR | 48.22 | -0.50% | 25.04. 10:49 | |
OMC | USD | 64.20 | 02.08. 15:33 | ||
NDN | USD | 51.91 | +0.09% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 60.90 | 61.80 |
Datum | 29.12.23 | 02.01.24 |
Jahrestief | 42.00 | 43.70 |
Datum | 27.10.23 | 04.03.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UVV |
Valor | 980983 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 24.57 M |
Marktkapital | 1.191 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
AB InBev | EBR | BE/EUR | 121.35 |
AB InBev Sp ADR | THM | US/USD | 121.35 |
Diageo Rg | LSS | GB/GBP | 78.74 |
Altria Group Rg | NYX | US/USD | 73.12 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
Heineken Br Rg | EAM | NL/EUR | 55.04 |
Constellation Brd-A | NYX | US/USD | 47.48 |
Pernod Ricard | EPA | FR/EUR | 39.42 |
Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
Brown NVtgRg-B | NYX | US/USD | 23.45 |
Imperial Brands Rg | LSS | GB/GBP | 19.490 |
Carlsberg -B- | CPH | DK/DKK | 18.430 |
Molson Coors Rg-B | NYX | US/USD | 13.730 |
Thai Beverage Rg | SIN | SG/SGD | 8.850 |
Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
Treasury Wine Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Royal UNIBREW | CPH | DK/DKK | 3.800 |
Logista Br | STN | ES/EUR | 3.570 |
Boston Beer -A- | NYX | US/USD | 3.480 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.340 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.670 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema