- Home
- Börse & Märkte
Universal Corp Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
19:55:54 | 50.89 | 100 |
19:55:54 | 50.90 | 100 |
19:27:50 | 50.96 | 100 |
19:26:09 | 50.97 | 100 |
19:25:52 | 51.01 | 100 |
18:49:15 | 50.54 | 100 |
18:46:09 | 50.47 | 100 |
18:13:47 | 50.80 | 100 |
17:29:07 | 50.48 | 100 |
17:06:24 | 50.48 | 100 |
16:58:11 | 50.52 | 100 |
16:28:04 | 50.88 | 100 |
16:14:38 | 50.80 | 100 |
16:14:38 | 50.80 | 100 |
18.04.2024 23:05:00 | 50.51 | 0 |
18.04.2024 22:15:00 | 50.51 | 0 |
18.04.2024 21:59:59 | 50.51 | 100 |
18.04.2024 21:59:50 | 50.51 | 76 |
18.04.2024 21:59:50 | 50.52 | 20 |
18.04.2024 21:59:49 | 50.52 | 100 |
18.04.2024 21:59:49 | 50.53 | 38 |
18.04.2024 21:59:41 | 50.57 | 1 |
18.04.2024 21:59:36 | 50.58 | 4 |
18.04.2024 21:59:36 | 50.57 | 38 |
18.04.2024 21:59:18 | 50.53 | 5 |
18.04.2024 21:59:10 | 50.59 | 1 |
18.04.2024 21:58:44 | 50.55 | 100 |
18.04.2024 21:57:01 | 50.69 | 100 |
18.04.2024 21:57:01 | 50.69 | 100 |
18.04.2024 21:55:25 | 50.70 | 4 |
18.04.2024 21:55:08 | 50.69 | 1 |
18.04.2024 21:55:08 | 50.69 | 6 |
18.04.2024 21:55:08 | 50.68 | 11 |
18.04.2024 21:55:08 | 50.67 | 7 |
18.04.2024 21:55:08 | 50.67 | 10 |
18.04.2024 21:55:08 | 50.67 | 4 |
18.04.2024 21:55:08 | 50.67 | 20 |
18.04.2024 21:55:08 | 50.67 | 23 |
18.04.2024 21:55:08 | 50.67 | 1 |
18.04.2024 21:54:19 | 50.64 | 32 |
18.04.2024 21:52:52 | 50.64 | 14 |
18.04.2024 21:52:48 | 50.66 | 12 |
18.04.2024 21:52:48 | 50.67 | 5 |
18.04.2024 21:52:48 | 50.67 | 5 |
18.04.2024 21:52:48 | 50.67 | 16 |
18.04.2024 21:52:48 | 50.67 | 30 |
18.04.2024 21:52:23 | 50.70 | 51 |
18.04.2024 21:51:40 | 50.69 | 30 |
18.04.2024 21:51:40 | 50.69 | 5 |
18.04.2024 21:51:40 | 50.69 | 33 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:55:54 | 50.89 | ||
Vortag 18.04.24 | 50.51 | +0.380 | +0.75% |
1 Woche 13.04.24 | 48.53 | +2.360 | +4.86% |
4 Wochen 23.03.24 | 50.69 | -1.320 | -2.55% |
12 Wochen 27.01.24 | 58.33 | -8.190 | -13.95% |
52 Wochen 22.04.23 | 53.83 | -3.300 | -6.13% |
Seit 1.1 29.12.23 | 67.33 | -16.820 | -24.98% |
52W Hoch 03.01.24 | 67.80 | ||
52W Tief 02.11.23 | 44.46 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'016 20:07:50 | |
Total Zeit | ||
Hist. Börslich Datum | 10,586 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 50.87 | +0.73% | 19.04. 20:13 | |
NYX | USD | 50.85 | +0.69% | 19.04. 20:00 | |
NTA | USD | 50.87 | +0.73% | 19.04. 20:13 | |
THM | USD | 50.85 | +0.67% | 19.04. 20:00 | |
BTA | USD | 50.89 | +0.75% | 19.04. 19:55 | |
BTT | USD | 50.86 | +0.69% | 19.04. 20:07 | |
NAR | USD | 50.57 | +0.14% | 19.04. 17:51 | |
CHI | USD | 50.88 | +0.63% | 19.04. 19:08 | |
BOS | USD | 50.54 | -0.02% | 19.04. 18:49 | |
CIN | USD | 50.86 | +1.44% | 19.04. 16:27 | |
NMK | USD | 50.88 | +0.57% | 19.04. 15:41 | |
DCT | USD | 50.53 | +2.06% | 18.04. 22:15 | |
NCI | USD | 50.57 | +2.39% | 18.04. 22:15 | |
LSS | USD | 56.73 | -0.84% | 3,831 | 17.06. 15:36 |
DCA | USD | 50.51 | +2.18% | 18.04. 22:15 | |
TGT | EUR | 47.30 | -0.71% | 19.04. 17:43 | |
MEMX | USD | 50.58 | +1.75% | 18.04. 22:15 | |
EPRL | USD | 50.70 | +1.83% | 18.04. 22:15 | |
BTY | USD | 50.52 | +2.31% | 18.04. 22:15 | |
FRA | EUR | 47.30 | +2.43% | 19.04. 08:03 | |
LSD | EUR | 46.34 | +3.06% | 18.04. 10:07 | |
PBW | USD | 50.79 | +2.75% | 18.04. 22:15 | |
MUC | EUR | 46.44 | -0.26% | 18.04. 08:04 | |
STU | EUR | 47.18 | -0.76% | 19.04. 08:16 | |
BEB | EUR | 47.52 | +2.02% | 18.04. 20:21 | |
DUS | EUR | 47.10 | +0.77% | 18.04. 19:30 | |
STA | CHF | 56.66 | +15.96% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:43 | ||
NDN | USD | 50.51 | +2.31% | 18.04. 22:00 | |
LTSE | USD | 51.57 | -1.47% | 31.08. 14:15 | |
STUD | EUR | 47.18 | +1.38% | 19.04. 10:32 | |
OMC | USD | 64.20 | 02.08. 15:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.40 | 67.80 |
Datum | 29.12.23 | 02.01.24 |
Jahrestief | 44.46 | 47.43 |
Datum | 01.11.23 | 04.03.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | UVV |
Valor | 980983 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 24.57 M |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 6.29% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
AB InBev | EBR | BE/EUR | 118.97 |
AB InBev Sp ADR | THM | US/USD | 118.97 |
Diageo Rg | LSS | GB/GBP | 76.65 |
Altria Group Rg | NYX | US/USD | 72.21 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
Heineken Br Rg | EAM | NL/EUR | 52.71 |
Constellation Brd-A | NYX | US/USD | 47.26 |
Pernod Ricard | EPA | FR/EUR | 38.15 |
Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
Brown NVtgRg-B | NYX | US/USD | 23.54 |
Imperial Brands Rg | LSS | GB/GBP | 18.620 |
Carlsberg -B- | CPH | DK/DKK | 18.300 |
Molson Coors Rg-B | NYX | US/USD | 13.780 |
Thai Beverage Rg | SIN | SG/SGD | 8.930 |
Treasury Wine Rg | ASX | AU/AUD | 6.370 |
Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
Remy Cointreau | EPA | FR/EUR | 4.850 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.380 |
Royal UNIBREW | CPH | DK/DKK | 3.080 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
Scan Tobacco | CPH | DK/DKK | 1.320 |
TFF Group | CBUA | FR/EUR | 1.040 |
C&C Group Rg | LSS | GB/GBP | 0.790 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.380 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |