- Home
- Börse & Märkte
Universal Corp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 51.03 | 0 |
00:40:00 | 51.03 | 0 |
22.04.2024 23:05:00 | 51.03 | 0 |
22.04.2024 22:15:00 | 51.03 | 0 |
22.04.2024 21:59:54 | 50.69 | 39 |
22.04.2024 21:59:54 | 50.69 | 13 |
22.04.2024 21:59:47 | 50.70 | 14 |
22.04.2024 21:25:35 | 51.01 | 1 |
22.04.2024 21:06:45 | 51.20 | 15 |
22.04.2024 20:59:30 | 51.13 | 1 |
22.04.2024 20:50:00 | 51.16 | 1 |
22.04.2024 20:46:48 | 51.16 | 1 |
22.04.2024 20:46:33 | 51.16 | 1 |
22.04.2024 20:45:20 | 51.16 | 2 |
22.04.2024 20:45:15 | 51.16 | 18 |
22.04.2024 20:42:07 | 51.16 | 2 |
22.04.2024 20:42:02 | 51.16 | 18 |
22.04.2024 20:35:14 | 51.17 | 1 |
22.04.2024 20:26:05 | 51.21 | 1 |
22.04.2024 20:11:46 | 51.03 | 400 |
22.04.2024 20:10:19 | 51.11 | 15 |
22.04.2024 20:10:02 | 51.11 | 15 |
22.04.2024 20:09:32 | 51.11 | 15 |
22.04.2024 20:09:05 | 51.11 | 15 |
22.04.2024 20:07:21 | 51.11 | 18 |
22.04.2024 20:06:50 | 51.11 | 15 |
22.04.2024 20:04:15 | 51.12 | 3 |
22.04.2024 20:01:31 | 51.12 | 3 |
22.04.2024 20:00:31 | 51.12 | 1 |
22.04.2024 20:00:08 | 51.11 | 1 |
22.04.2024 19:59:51 | 51.11 | 3 |
22.04.2024 19:53:14 | 51.03 | 5 |
22.04.2024 19:50:18 | 51.12 | 1 |
22.04.2024 19:49:49 | 51.12 | 5 |
22.04.2024 19:49:32 | 51.12 | 1 |
22.04.2024 19:47:53 | 51.12 | 10 |
22.04.2024 19:47:40 | 51.12 | 10 |
22.04.2024 19:47:32 | 51.12 | 5 |
22.04.2024 19:46:42 | 51.13 | 1 |
22.04.2024 19:46:17 | 51.13 | 10 |
22.04.2024 19:46:12 | 51.13 | 3 |
22.04.2024 19:46:06 | 51.13 | 10 |
22.04.2024 19:34:51 | 51.18 | 1 |
22.04.2024 19:33:42 | 51.18 | 1 |
22.04.2024 19:32:49 | 51.18 | 5 |
22.04.2024 19:30:04 | 51.18 | 5 |
22.04.2024 19:29:54 | 51.18 | 1 |
22.04.2024 19:27:05 | 51.18 | 5 |
22.04.2024 19:22:57 | 51.18 | 5 |
22.04.2024 19:21:25 | 51.09 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 51.03 | ||
Vortag 22.04.24 | 51.03 | 0.00% | |
1 Woche 17.04.24 | 49.48 | +1.590 | +3.22% |
4 Wochen 27.03.24 | 50.28 | +0.840 | +1.67% |
12 Wochen 31.01.24 | 58.72 | -7.210 | -12.38% |
52 Wochen 25.04.23 | 53.66 | -2.630 | -4.90% |
Seit 1.1 29.12.23 | 67.22 | -16.190 | -24.09% |
52W Hoch 03.01.24 | 67.70 | ||
52W Tief 02.11.23 | 44.53 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'771 21:59:54 | |
Total Zeit | ||
Hist. Börslich Datum | 2,771 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 50.69 | -1.50% | 23.04. 02:04 | |
NYX | USD | 50.69 | -1.50% | 22.04. 22:15 | |
NTA | USD | 50.66 | -1.63% | 22.04. 22:15 | |
THM | USD | 50.68 | -1.53% | 22.04. 22:15 | |
BTA | USD | 50.69 | -1.52% | 22.04. 22:15 | |
BTT | USD | 50.69 | -1.46% | 22.04. 21:59 | |
NAR | USD | 50.66 | -1.63% | 22.04. 22:15 | |
CHI | USD | 51.03 | -0.47% | 22.04. 22:15 | |
BOS | USD | 51.31 | -0.35% | 22.04. 22:15 | |
CIN | USD | 50.86 | +1.44% | 19.04. 22:15 | |
NMK | USD | 50.75 | -1.38% | 22.04. 22:15 | |
DCT | USD | 50.69 | -1.51% | 22.04. 22:15 | |
NCI | USD | 50.69 | -1.52% | 22.04. 22:15 | |
LSS | USD | 56.73 | -0.84% | 17.06. 15:36 | |
DCA | USD | 50.69 | -1.59% | 22.04. 22:15 | |
TGT | EUR | 47.38 | -2.03% | 23.04. 09:33 | |
MEMX | USD | 51.21 | +0.02% | 22.04. 22:15 | |
EPRL | USD | 50.73 | +0.06% | 22.04. 22:15 | |
BTY | USD | 51.11 | -0.66% | 22.04. 22:15 | |
FRA | EUR | 47.70 | +2.14% | 23.04. 08:01 | |
LSD | EUR | 46.34 | -3.16% | 18.04. 10:07 | |
PBW | USD | 50.67 | -1.51% | 22.04. 22:15 | |
MUC | EUR | 48.22 | +1.99% | 22.04. 08:03 | |
STU | EUR | 47.52 | -1.61% | 23.04. 08:11 | |
BEB | EUR | 47.96 | +0.33% | 22.04. 20:21 | |
DUS | EUR | 47.90 | +0.38% | 22.04. 19:30 | |
STA | CHF | 56.66 | +15.96% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:43 | ||
STUD | EUR | 48.30 | +2.37% | 22.04. 10:54 | |
NDN | USD | 50.68 | -1.53% | 22.04. 22:00 | |
OMC | USD | 64.20 | 02.08. 15:33 | ||
LTSE | USD | 51.57 | -1.47% | 31.08. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.40 | 67.70 |
Datum | 29.12.23 | 02.01.24 |
Jahrestief | 44.53 | 47.46 |
Datum | 01.11.23 | 01.03.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | UVV |
Valor | 980983 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 24.57 M |
Dividende Bruttobetrag | 0.800 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 6.27% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 141.58 |
AB InBev | EBR | BE/EUR | 117.76 |
AB InBev Sp ADR | THM | US/USD | 117.76 |
Diageo Rg | LSS | GB/GBP | 78.04 |
Altria Group Rg | NYX | US/USD | 70.94 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 63.48 |
Heineken Br Rg | EAM | NL/EUR | 53.01 |
Constellation Brd-A | NYX | US/USD | 47.29 |
Pernod Ricard | EPA | FR/EUR | 38.97 |
Restaurant Brand Rg | TOR | CA/CAD | 32.41 |
Brown NVtgRg-B | NYX | US/USD | 23.37 |
Imperial Brands Rg | LSS | GB/GBP | 18.800 |
Carlsberg -B- | CPH | DK/DKK | 18.140 |
Molson Coors Rg-B | NYX | US/USD | 13.590 |
Thai Beverage Rg | SIN | SG/SGD | 8.860 |
Treasury Wine Rg | ASX | AU/AUD | 6.170 |
Endeavour Grp Rg | ASX | AU/AUD | 6.090 |
Remy Cointreau | EPA | FR/EUR | 5.040 |
Logista Br | STN | ES/EUR | 3.520 |
Boston Beer -A- | NYX | US/USD | 3.430 |
Royal UNIBREW | CPH | DK/DKK | 3.110 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
Scan Tobacco | CPH | DK/DKK | 1.310 |
C&C Group Rg | LSS | GB/GBP | 0.780 |
Olvi-A Rg | HEL | FI/EUR | 0.660 |
Anora Grp Rg | HEL | FI/EUR | 0.350 |
Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema