- Home
- Börse & Märkte
Unum Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:27:54 | 47.34 | 0 |
24.04.2024 21:50:00 | 48.39 | 0 |
24.04.2024 21:50:00 | 48.39 | 0 |
24.04.2024 21:50:00 | 48.39 | 0 |
24.04.2024 09:20:44 | 47.77 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:17:55 | 400 | 47.57 | 47.87 | 400 | 19:18:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:27:54 | 47.34 | ||
Vortag 24.04.24 | 48.39 | -1.050 | -2.17% |
1 Woche 18.04.24 | 46.42 | +0.920 | +1.98% |
4 Wochen 28.03.24 | 49.60 | -1.060 | -2.14% |
12 Wochen 01.02.24 | 43.10 | +3.840 | +8.62% |
52 Wochen 27.04.23 | 37.30 | +12.090 | +33.31% |
Seit 1.1 29.12.23 | 40.35 | +8.040 | +19.93% |
52W Hoch 02.04.24 | 50.12 | ||
52W Tief 27.04.23 | 35.65 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 13:07:52 | 1,832 13:07:52 |
Total Zeit | 40.00 13:07:52 | |
Hist. Börslich Datum | 40.00 07.03.24 | 1,832 07.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 51.23 | -1.42% | 25.04. 19:19 | |
NYX | USD | 51.23 | -1.42% | 25.04. 19:14 | |
NTA | USD | 51.23 | -1.44% | 25.04. 19:19 | |
THM | USD | 51.23 | -1.41% | 25.04. 19:13 | |
BTA | USD | 51.22 | -1.44% | 25.04. 19:11 | |
BTT | USD | 51.23 | -1.41% | 25.04. 19:18 | |
NAR | USD | 51.28 | -1.31% | 25.04. 19:07 | |
MEMX | USD | 51.98 | +0.41% | 24.04. 22:15 | |
LSS | USD | 50.81 | +12.36% | 9,777 | 15.04. 16:56 |
BOS | USD | 52.01 | +0.33% | 24.04. 22:15 | |
DCT | USD | 51.99 | +0.35% | 24.04. 22:15 | |
CIN | USD | 51.14 | -1.65% | 25.04. 16:56 | |
NCI | USD | 52.00 | +0.41% | 24.04. 22:15 | |
NMK | USD | 52.01 | +0.44% | 24.04. 22:15 | |
EPRL | USD | 51.98 | +0.39% | 24.04. 22:15 | |
CHI | USD | 51.30 | -1.25% | 25.04. 18:39 | |
DCA | USD | 52.00 | +0.46% | 24.04. 22:15 | |
BTY | USD | 52.01 | +0.31% | 24.04. 22:15 | |
PBW | USD | 52.00 | +0.33% | 24.04. 22:15 | |
TGT | EUR | 47.48 | -2.51% | 25.04. 14:17 | |
LSD | EUR | 49.15 | +7.08% | 27.03. 13:18 | |
MUC | EUR | 48.12 | 24.04. 08:06 | ||
STU | EUR | 47.91 | -0.68% | 25.04. 08:10 | |
LTSE | USD | 49.95 | +1.26% | 16.04. 14:15 | |
FRA | EUR | 47.34 | -2.17% | 25.04. 09:27 | |
BEB | EUR | 48.00 | -0.33% | 24.04. 08:13 | |
STA | CHF | 38.06 | +0.25% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
DUS | EUR | 48.38 | -0.19% | 24.04. 19:30 | |
NDN | USD | 51.97 | +0.36% | 24.04. 22:00 | |
BRX | CHF | 47.24 | 24.04. 17:30 | ||
STUD | EUR | 47.79 | -0.38% | 25.04. 10:49 | |
CMGD | USD | 0.150 | 25.04. 01:22 | ||
CMGD | USD | 0.950 | -9.52% | 24.04. 18:25 | |
CMGD | USD | 10.950 | 25.04. 01:21 | ||
CMGD | USD | 26.85 | 25.04. 01:21 | ||
CMGD | USD | 0.2250 | 25.04. 01:22 | ||
CMGD | USD | 0.450 | 25.04. 01:23 | ||
CMGD | USD | 1.6250 | 25.04. 01:20 | ||
CMGD | USD | 0.750 | 25.04. 01:22 | ||
CMGD | USD | 0.450 | 25.04. 01:23 | ||
CMGD | USD | 0.3250 | 25.04. 01:23 | ||
CMGD | USD | 24.50 | 25.04. 01:22 | ||
CMGD | USD | 0.4250 | 25.04. 01:21 | ||
CMGD | USD | 21.40 | 25.04. 01:22 | ||
CMGD | USD | 18.400 | 25.04. 01:22 | ||
CMGD | USD | 16.950 | 25.04. 01:22 | ||
CMGD | USD | 1.6750 | 25.04. 01:22 | ||
CMGD | USD | 2.000 | 25.04. 01:22 | ||
CMGD | USD | 11.500 | 25.04. 01:22 | ||
CMGD | USD | 8.950 | 25.04. 01:22 | ||
CMGD | USD | 5.450 | 25.04. 01:22 | ||
CMGD | USD | 9.150 | 25.04. 01:20 | ||
CMGD | USD | 12.800 | 25.04. 01:22 | ||
CMGD | USD | 16.950 | 25.04. 01:22 | ||
CMGD | USD | 15.400 | 25.04. 01:23 | ||
CMGD | USD | 1.050 | 25.04. 01:22 | ||
CMGD | USD | 13.900 | 25.04. 01:22 | ||
CMGD | USD | 1.9750 | 25.04. 01:22 | ||
CMGD | USD | 5.600 | 25.04. 01:20 | ||
CMGD | USD | 4.9750 | 25.04. 01:22 | ||
CMGD | USD | 8.050 | 25.04. 01:22 | ||
CMGD | USD | 14.200 | 25.04. 01:21 | ||
CMGD | USD | 2.750 | 25.04. 01:22 | ||
CMGD | USD | 6.550 | 25.04. 01:22 | ||
CMGD | USD | 4.400 | 25.04. 01:23 | ||
CMGD | USD | 0.0250 | 25.04. 01:22 | ||
CMGD | USD | 3.300 | 25.04. 01:20 | ||
CMGD | USD | 3.850 | 25.04. 01:20 | ||
CMGD | USD | 4.650 | 25.04. 01:22 | ||
CMGD | USD | 0.100 | 25.04. 01:20 | ||
CMGD | USD | 25.15 | 25.04. 01:22 | ||
CMGD | USD | 1.3250 | 25.04. 01:21 | ||
CMGD | USD | 9.600 | 25.04. 01:22 | ||
CMGD | USD | 2.3250 | 25.04. 01:22 | ||
CMGD | USD | 3.650 | 25.04. 01:22 | ||
CMGD | USD | 4.250 | 25.04. 01:22 | ||
CMGD | USD | 3.3750 | 25.04. 01:22 | ||
CMGD | USD | 2.4750 | 25.04. 01:22 | ||
CMGD | USD | 6.850 | 25.04. 01:20 | ||
CMGD | USD | 0.450 | 05.04. 19:06 | ||
CMGD | USD | 9.450 | 25.04. 01:22 | ||
CMGD | USD | 12.500 | 25.04. 01:21 | ||
CMGD | USD | 1.150 | 25.04. 01:21 | ||
CMGD | USD | 10.200 | 25.04. 01:21 | ||
CMGD | USD | 4.6250 | 25.04. 01:23 | ||
CMGD | USD | 0.100 | 25.04. 01:22 | ||
CMGD | USD | 0.050 | 25.04. 01:21 | ||
CMGD | USD | 0.0250 | 25.04. 01:22 | ||
CMGD | USD | 0.0250 | 25.04. 01:22 | ||
CMGD | USD | 3.1750 | 25.04. 01:23 | ||
CMGD | USD | 0.6750 | -25.00% | 18.03. 20:05 | |
CMGD | USD | 7.350 | 25.04. 01:22 | ||
CMGD | USD | 14.650 | 25.04. 01:21 | ||
CMGD | USD | 21.75 | 25.04. 01:22 | ||
CMGD | USD | 0.3250 | 25.04. 01:22 | ||
CMGD | USD | 8.200 | 25.04. 01:22 | ||
CMGD | USD | 3.150 | 25.04. 01:20 | ||
CMGD | USD | 4.4250 | 25.04. 01:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 49.45 | 50.12 |
Datum | 18.10.23 | 02.04.24 |
Jahrestief | 33.80 | 40.45 |
Datum | 20.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UUM |
Valor | 822820 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 191.9 M |
Marktkapital | 9.086 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden