- Home
- Börse & Märkte
Urban Outfitters Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:08:27 | 36.60 | 0 |
24.04.2024 08:08:27 | 36.60 | 0 |
24.04.2024 08:08:27 | 36.60 | 0 |
23.04.2024 08:08:33 | 36.00 | 0 |
23.04.2024 08:08:33 | 36.00 | 0 |
23.04.2024 08:08:33 | 36.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:33 | 36.00 | ||
Vortag 23.04.24 | 36.00 | 0.00% | |
1 Woche 17.04.24 | 33.80 | +0.200 | +0.56% |
4 Wochen 27.03.24 | 39.20 | -2.600 | -6.74% |
12 Wochen 31.01.24 | 36.20 | +0.200 | +0.56% |
52 Wochen 26.04.23 | 23.20 | +12.200 | +51.26% |
Seit 1.1 29.12.23 | 32.60 | +3.400 | +10.43% |
52W Hoch 27.02.24 | 43.40 | ||
52W Tief 26.04.23 | 23.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 08:09:12 | 14.10 08:09:12 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 20.07.20 | 14.10 20.07.20 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 39.36 | +2.07% | 23.04. 22:00 | |
UTC | USD | 39.19 | -0.43% | 25.04. 02:00 | |
NMS | USD | 39.19 | -0.43% | 25.04. 02:00 | |
UTD | USD | 39.21 | -0.37% | 25.04. 02:00 | |
UTP | USD | 39.21 | -0.37% | 25.04. 02:00 | |
BUT | USD | 39.22 | -0.38% | 24.04. 23:20 | |
BTT | USD | 39.20 | -0.48% | 24.04. 21:59 | |
DIX | USD | 39.20 | -0.44% | 25.04. 02:00 | |
NUI | USD | 39.19 | -0.44% | 25.04. 02:00 | |
UEMX | USD | 39.18 | -0.48% | 25.04. 02:00 | |
UTS | USD | 39.18 | -0.46% | 25.04. 02:00 | |
UIAX | USD | 39.20 | -0.36% | 25.04. 02:00 | |
DEG | USD | 39.18 | -0.51% | 25.04. 02:00 | |
BNQ | USD | 39.19 | -0.48% | 25.04. 02:00 | |
UTB | USD | 39.11 | -0.53% | 25.04. 02:00 | |
UTH | USD | 39.21 | -0.33% | 25.04. 02:00 | |
UTG | USD | 39.18 | -0.23% | 25.04. 01:00 | |
UTN | USD | 39.04 | -0.48% | 25.04. 02:00 | |
UNM | USD | 39.18 | -0.33% | 25.04. 02:00 | |
EUW | EUR | 126.72 | +0.49% | 24.04. 19:18 | |
EUW | EUR | 149.29 | +0.48% | 24.04. 19:18 | |
BFZ | EUR | 99.50 | +0.04% | 24.04. 21:34 | |
EUW | EUR | 81.78 | +1.23% | 24.04. 19:18 | |
FRA | EUR | 36.60 | +1.67% | 24.04. 08:05 | |
EUW | EUR | 65.05 | +1.94% | 24.04. 19:18 | |
EUW | EUR | 116.57 | +0.59% | 24.04. 19:18 | |
BFZ | EUR | 100.57 | -0.01% | 24.04. 17:16 | |
EUW | EUR | 99.26 | +2.60% | 24.04. 19:18 | |
EUW | EUR | 144.48 | +0.71% | 24.04. 19:18 | |
BFZ | EUR | 143.58 | +0.07% | 24.04. 21:34 | |
EUW | EUR | 102.16 | +1.44% | 24.04. 19:18 | |
EUW | EUR | 151.92 | +0.12% | 24.04. 19:18 | |
BFZ | EUR | 99.75 | -0.01% | 24.04. 17:11 | |
BFZ | EUR | 99.86 | -0.04% | 24.04. 17:04 | |
BFZ | EUR | 151.76 | +0.49% | 24.04. 21:34 | |
TGT | EUR | 34.60 | -1.70% | 17.04. 16:59 | |
EUW | EUR | 112.02 | +2.05% | 24.04. 19:18 | |
BFZ | EUR | 99.84 | +0.03% | 24.04. 17:01 | |
EUW | EUR | 75.31 | +0.53% | 24.04. 15:36 | |
EUW | EUR | 0.820 | +15.49% | 24.04. 08:19 | |
EUW | EUR | 59.05 | +3.38% | 24.04. 19:18 | |
BFZ | EUR | 116.50 | +0.73% | 24.04. 21:34 | |
BFZ | EUR | 100.08 | -0.02% | 24.04. 17:09 | |
BFZ | EUR | 152.80 | +0.39% | 24.04. 21:34 | |
BFZ | EUR | 136.89 | +0.53% | 24.04. 21:34 | |
BFZ | EUR | 70.41 | +1.90% | 24.04. 21:34 | |
EUW | EUR | 86.17 | +0.85% | 24.04. 19:18 | |
BFZ | EUR | 92.70 | -0.35% | 24.04. 17:13 | |
EUW | EUR | 131.42 | +0.74% | 24.04. 19:18 | |
BFZ | EUR | 99.58 | +0.63% | 24.04. 21:34 | |
BFZ | EUR | 92.03 | +0.48% | 24.04. 21:34 | |
EUW | EUR | 88.82 | +0.65% | 24.04. 19:18 | |
EUW | EUR | 138.97 | +0.34% | 24.04. 19:18 | |
EUW | EUR | 66.98 | +1.84% | 24.04. 19:18 | |
BFZ | EUR | 98.99 | +3.33% | 24.04. 21:34 | |
EUW | EUR | 86.02 | +1.51% | 24.04. 19:18 | |
BFZ | EUR | 73.56 | +1.56% | 24.04. 21:34 | |
EUW | EUR | 119.64 | +0.39% | 24.04. 19:18 | |
EUW | EUR | 129.65 | +1.06% | 24.04. 19:18 | |
EUW | EUR | 80.90 | +2.33% | 24.04. 19:18 | |
EUW | EUR | 150.61 | +0.43% | 24.04. 19:18 | |
EUW | EUR | 76.46 | +3.06% | 24.04. 19:18 | |
BFZ | EUR | 99.89 | +0.15% | 24.04. 17:05 | |
EUW | EUR | 93.62 | +1.44% | 24.04. 19:18 | |
EUW | EUR | 123.04 | +0.15% | 24.04. 19:18 | |
EUW | EUR | 113.58 | +0.15% | 24.04. 19:18 | |
EUW | EUR | 8.130 | -6.77% | 24.04. 16:18 | |
EUW | EUR | 68.79 | +1.69% | 24.04. 19:18 | |
BFZ | EUR | 133.08 | +0.85% | 24.04. 21:34 | |
EUW | EUR | 111.19 | +0.32% | 24.04. 19:18 | |
EUW | EUR | 100.06 | +0.04% | 24.04. 09:06 | |
EUW | EUR | 56.96 | +2.76% | 24.04. 19:18 | |
STU | EUR | 36.40 | -1.09% | 24.04. 21:08 | |
BFZ | EUR | 100.50 | 24.04. 17:02 | ||
EUW | EUR | 106.51 | +0.67% | 24.04. 19:18 | |
BFZ | EUR | 76.14 | +2.81% | 24.04. 21:34 | |
EUW | EUR | 0.0110 | -50.00% | 18.04. 17:16 | |
BFZ | EUR | 112.45 | +0.29% | 24.04. 21:34 | |
BFZ | EUR | 109.16 | +1.94% | 24.04. 21:34 | |
BFZ | EUR | 94.71 | +1.09% | 24.04. 21:34 | |
BFZ | EUR | 122.76 | +1.74% | 24.04. 21:34 | |
BFZ | EUR | 83.72 | +3.23% | 24.04. 21:34 | |
BFZ | EUR | 165.53 | +0.19% | 24.04. 21:34 | |
EUW | EUR | 115.59 | +1.95% | 24.04. 19:18 | |
EUW | EUR | 74.24 | +3.79% | 24.04. 19:18 | |
EUW | EUR | 0.220 | +46.67% | 24.04. 10:37 | |
EUW | EUR | 91.37 | +0.45% | 24.04. 19:18 | |
EUW | EUR | 92.05 | +0.37% | 24.04. 19:18 | |
EUW | EUR | 69.70 | +4.22% | 24.04. 19:18 | |
BFZ | EUR | 53.94 | -2.03% | 24.04. 21:34 | |
LSD | EUR | 37.40 | -7.43% | 08.03. 18:19 | |
EUW | EUR | 89.88 | +2.28% | 24.04. 19:18 | |
BFZ | EUR | 144.39 | +0.93% | 24.04. 21:34 | |
EUW | EUR | 95.30 | +2.26% | 24.04. 19:18 | |
EUW | EUR | 91.68 | +1.14% | 24.04. 19:18 | |
EUW | EUR | 107.83 | +2.11% | 24.04. 19:18 | |
BFZ | EUR | 75.33 | -0.53% | 24.04. 21:34 | |
BFZ | EUR | 46.28 | +0.78% | 24.04. 21:34 | |
BFZ | EUR | 179.35 | -0.02% | 24.04. 21:34 | |
BFZ | EUR | 120.52 | +1.12% | 24.04. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.60 | 43.40 |
Datum | 12.12.23 | 27.02.24 |
Jahrestief | 22.19 | 31.20 |
Datum | 02.01.23 | 08.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UOF |
Valor | 127608 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.97 M |
Marktkapital | 3.347 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden