Urban Outfitters Rg Aktie (Valor 127608): Aktueller Kurs in CHF an der BRX von heute

Home
Börse & Märkte
Urban Outfitters Rg

News

Keine Nachrichten

Detailinformationen

Orderbuch

Zeit	Vol.	Bid	Ask	Vol.	Zeit
25.04.24	592	35.41	35.65	592	25.04.24

Kursentwicklung

		+/-	+/-%
Aktuell 17:29:59	35.41
Vortag 24.04.24	35.53	-0.1230	-0.35%
1 Woche 18.04.24	33.99	+1.4240	+4.19%
4 Wochen 28.03.24	38.90	-3.2410	-8.36%
12 Wochen 01.02.24	32.77	+2.3520	+7.09%
52 Wochen 27.04.23	23.29	+12.7060	+55.66%
Seit 1.1 29.12.23	30.16	+5.3720	+17.81%

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Datum
NDB	USD	39.19	-0.43%	24.04. 22:00
UTC	USD	38.78	-1.05%	25.04. 23:20
NMS	USD	38.78	-1.05%	25.04. 23:20
UTD	USD	38.77	-1.13%	25.04. 23:20
UTP	USD	38.78	-1.10%	25.04. 23:20
BUT	USD	38.72	-1.27%	25.04. 23:20
BTT	USD	38.76	-1.12%	25.04. 21:59
DIX	USD	38.72	-1.22%	25.04. 23:20
NUI	USD	38.76	-1.10%	25.04. 23:20
UEMX	USD	38.77	-1.05%	25.04. 23:20
UTS	USD	38.77	-1.05%	25.04. 23:20
UIAX	USD	38.70	-1.28%	25.04. 23:20
DEG	USD	38.77	-1.05%	25.04. 23:20
BNQ	USD	38.65	-1.38%	25.04. 23:20
UTB	USD	38.64	-1.20%	25.04. 23:20
UTH	USD	38.67	-1.39%	25.04. 23:20
UTG	USD	38.65	-1.35%	25.04. 22:20
UTN	USD	38.58	-1.18%	25.04. 23:20
UNM	USD	38.73	-1.16%	25.04. 23:20
EUW	EUR	128.44	+1.36%	25.04. 19:18
EUW	EUR	151.32	+1.36%	25.04. 19:18
BFZ	EUR	99.48	-0.02%	25.04. 21:34
EUW	EUR	84.28	+3.06%	25.04. 19:18
FRA	EUR	36.20	-1.09%	25.04. 08:01
EUW	EUR	68.31	+5.01%	25.04. 19:18
EUW	EUR	118.33	+1.51%	25.04. 19:18
BFZ	EUR	100.60	+0.03%	25.04. 17:12
EUW	EUR	106.06	+6.85%	25.04. 19:18
EUW	EUR	147.24	+1.91%	25.04. 19:18
BFZ	EUR	144.00	+0.29%	25.04. 21:34
EUW	EUR	106.03	+3.79%	25.04. 19:18
EUW	EUR	152.63	+0.47%	25.04. 19:18
BFZ	EUR	99.74	-0.01%	25.04. 17:14
BFZ	EUR	99.81	-0.05%	25.04. 17:18
BFZ	EUR	153.15	+0.92%	25.04. 21:34
TGT	EUR	34.60	-1.70%	17.04. 16:59
EUW	EUR	117.64	+5.02%	25.04. 19:18
BFZ	EUR	99.72	-0.12%	25.04. 17:16
EUW	EUR	75.00	-0.41%	25.04. 08:11
EUW	EUR	0.720	-12.20%	25.04. 08:19
EUW	EUR	64.70	+9.57%	25.04. 19:18
BFZ	EUR	118.06	+1.34%	25.04. 21:34
BFZ	EUR	100.06	-0.02%	25.04. 17:15
BFZ	EUR	154.03	+0.80%	25.04. 21:34
BFZ	EUR	138.32	+1.04%	25.04. 21:34
BFZ	EUR	72.68	+3.22%	25.04. 21:34
EUW	EUR	88.08	+2.22%	25.04. 19:18
BFZ	EUR	92.51	-0.20%	25.04. 17:12
EUW	EUR	133.92	+1.90%	25.04. 19:18
BFZ	EUR	100.74	+1.16%	25.04. 21:34
BFZ	EUR	92.86	+0.90%	25.04. 21:34
EUW	EUR	90.29	+1.66%	25.04. 19:18
EUW	EUR	140.22	+0.90%	25.04. 19:18
EUW	EUR	70.01	+4.52%	25.04. 19:18
BFZ	EUR	104.77	+5.84%	25.04. 21:34
EUW	EUR	89.26	+3.77%	25.04. 19:18
BFZ	EUR	75.49	+2.62%	25.04. 21:34
EUW	EUR	120.87	+1.03%	25.04. 19:18
EUW	EUR	133.13	+2.68%	25.04. 19:18
EUW	EUR	85.85	+6.12%	25.04. 19:18
EUW	EUR	152.38	+1.18%	25.04. 19:18
EUW	EUR	82.58	+8.00%	25.04. 19:18
BFZ	EUR	100.00	+0.11%	25.04. 17:16
EUW	EUR	97.14	+3.76%	25.04. 19:18
EUW	EUR	123.68	+0.52%	25.04. 19:18
EUW	EUR	114.18	+0.53%	25.04. 19:18
EUW	EUR	8.900	+9.47%	25.04. 18:54
EUW	EUR	71.63	+4.13%	25.04. 19:18
BFZ	EUR	135.62	+1.91%	25.04. 21:34
EUW	EUR	112.20	+0.91%	25.04. 19:18
EUW	EUR	100.08	+0.02%	25.04. 09:05
EUW	EUR	60.98	+7.06%	25.04. 19:18
STU	EUR	36.00	-1.10%	25.04. 16:05
BFZ	EUR	100.52	+0.02%	25.04. 17:11
EUW	EUR	108.29	+1.67%	25.04. 19:18
BFZ	EUR	79.78	+4.78%	25.04. 21:34
EUW	EUR	0.0110	-50.00%	18.04. 17:16
BFZ	EUR	113.15	+0.62%	25.04. 21:34
BFZ	EUR	112.75	+3.29%	25.04. 21:34
BFZ	EUR	96.53	+1.92%	25.04. 21:34
BFZ	EUR	126.54	+3.08%	25.04. 21:34
BFZ	EUR	88.52	+5.73%	25.04. 21:34
BFZ	EUR	166.34	+0.49%	25.04. 21:34
EUW	EUR	120.77	+4.48%	25.04. 19:18
EUW	EUR	81.86	+10.26%	25.04. 19:16
EUW	EUR	0.220		25.04. 09:57
EUW	EUR	92.44	+1.17%	25.04. 19:18
EUW	EUR	93.00	+1.03%	25.04. 19:18
EUW	EUR	77.51	+11.21%	25.04. 19:16
BFZ	EUR	57.90	+7.34%	25.04. 14:34
LSD	EUR	37.40	-7.43%	08.03. 18:19
EUW	EUR	94.96	+5.65%	25.04. 19:18
BFZ	EUR	146.79	+1.66%	25.04. 21:34
EUW	EUR	101.01	+5.99%	25.04. 19:18
EUW	EUR	94.20	+2.75%	25.04. 19:18
EUW	EUR	113.95	+5.68%	25.04. 19:18
BFZ	EUR	74.71	-0.82%	25.04. 21:34
BFZ	EUR	49.57	+7.11%	25.04. 21:34
BFZ	EUR	179.53	+0.10%	25.04. 21:34
BFZ	EUR	122.82	+1.91%	25.04. 21:34

Mehr

Börse	BX Swiss AG, BX Sponsored
Domizil	Vereinigte Staaten
Domizil Börse	Schweiz
Symbol	UOF
Valor	127608
Sektor	Einzelhandel, Warenhäuser
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0.0001
Nominalwährung	USD
Anzahl ausgegebener Wertpapiere	92.97 M
Dividenden Rendite (%)	0.00%

Branche

Einzelhandel, Warenhäuser

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
Amazon.Com Rg	NMS	US/USD	1'842.69
Walmart Rg	NYX	US/USD	484.29
Home Depot Rg	NYX	US/USD	333.09
Costco Whsl Rg	NMS	US/USD	317.31
Inditex	STN	ES/EUR	148.34
Lowe's Com Rg	NYX	US/USD	132.31
Tjx Companies Rg	NYX	US/USD	106.59
Target Rg	NYX	US/USD	77.15
Alim Couche-Tard Rg	TOR	CA/CAD	54.69
Autozone Rg	NYX	US/USD	51.25
Kering	EPA	FR/EUR	45.51
Ross Stores Rg	NMS	US/USD	44.85
United Rentals Rg	NYX	US/USD	42.28
Kroger Rg	NYX	US/USD	41.09
Coupang Rg-A	NYX	US/USD	40.28
JD.com Sp ADR-A	NMS	US/USD	39.02
Loblaw Cos Rg	TOR	CA/CAD	34.08
Dollar General Rg	NYX	US/USD	31.38
Tractor Supply Rg	NMS	US/USD	27.34
Kon Ah Del Br Rg	EAM	NL/EUR	27.06
Dollar Tree Rg	NMS	US/USD	26.53
eBay Rg	NMS	US/USD	26.39
Hennes & Mauritz-B-	STO	SE/SEK	26.16
Tesco Rg	LSS	GB/GBP	25.21
Woolworths Grp Rg	ASX	AU/AUD	25.02
Dollarama Rg	TOR	CA/CAD	23.41
Ulta Beauty Rg	NMS	US/USD	20.18
Williams-Sonoma Rg	NYX	US/USD	18.000
Carlisle Cos Rg	NYX	US/USD	17.700
Dick's Sport Goo Rg	NYX	US/USD	16.380
Best Buy Rg	NYX	US/USD	16.180
Walgreens Boots Rg	NMS	US/USD	15.720
Next Rg	LSS	GB/GBP	13.560
Jeronimo Martins N	ELI	PT/EUR	12.390
Carrefour	EPA	FR/EUR	12.020
Albertsons Co Rg-A	NYX	US/USD	11.650
Casey's Gen Stor Rg	NMS	US/USD	11.600
Metro Rg	TOR	CA/CAD	11.530
Burlington Store Rg	NYX	US/USD	11.350
CarMax Rg	NYX	US/USD	10.680
Bath&Body Works Rg	NYX	US/USD	9.880
Etsy Rg	NMS	US/USD	7.870
Sainsbury Rg	LSS	GB/GBP	7.870
Gap Rg	NYX	US/USD	7.750
JD Sports Fsn Rg	LSS	GB/GBP	7.620
Kesko-B N	HEL	FI/EUR	7.190
Chewy Rg-A	NYX	US/USD	6.830
DillardS-A	NYX	US/USD	6.770
Sprouts Farmers Rg	NMS	US/USD	6.620
Marks & Spencer Rg	LSS	GB/GBP	6.490
Insight Enterpri Rg	NMS	US/USD	5.960
Gildan Activewea Rg	TOR	CA/CAD	5.890
Abercrombie Ft Rg-A	NYX	US/USD	5.860
Axfood Rg	STO	SE/SEK	5.770
Kingfisher Rg	LSS	GB/GBP	5.740
Global-E Online Rg	NMS	US/USD	5.430
MSC Indl Direct-A	NYX	US/USD	5.210
Macy's Rg	NYX	US/USD	5.140
Advance Auto Par Rg	NYX	US/USD	4.600
Ollie's Bargain Rg	NMS	US/USD	4.520
Signet Jewelers Rg	NYX	US/USD	4.460
Capri Hldg Rg	NYX	US/USD	4.420
Frasers Grp Rg	LSS	GB/GBP	4.120
Games Workshop G Rg	LSS	GB/GBP	3.940
Harvey Norman Hl Rg	ASX	AU/AUD	3.680
Ocado Group Rg	LSS	GB/GBP	3.640
Group I Automoti Rg	NYX	US/USD	3.630
Urban Outfitters Rg	NMS	US/USD	3.600
Greggs Rg	LSS	GB/GBP	3.520
Nordstrom Rg	NYX	US/USD	3.070
Under Armour Rg-A	NYX	US/USD	2.900
Kohl's Rg	NYX	US/USD	2.740
Grocer Outl Hldg Rg	NMS	US/USD	2.720
Super Retail Rg	ASX	AU/AUD	2.170
WH Smith Rg	LSS	GB/GBP	2.070
Foot Locker Rg	NYX	US/USD	2.040
Webjet Rg	ASX	AU/AUD	2.030
Upbound Grp Rg	NMS	US/USD	1.690
Sonic Automotive-A	NYX	US/USD	1.680
Pets at Home Gr Rg	LSS	GB/GBP	1.620
DNOW Rg	NYX	US/USD	1.540
Shoe Carnival Rg	NMS	US/USD	0.910
Monro Rg	NMS	US/USD	0.880
Hibbett Rg	NMS	US/USD	0.860
Leslie's Rg	NMS	US/USD	0.820
Fiverr Intl Rg	NYX	US/USD	0.750
Designer Brnds Rg-A	NYX	US/USD	0.510
Groupon Rg	NMS	US/USD	0.370

Mehr

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

	Vorjahr	Aktuell
Jahreshoch
Datum
Jahrestief
Datum