- Home
- Börse & Märkte
Urban Outfitters Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 19:30:46 | 35.80 | 0 |
22.04.2024 19:30:46 | 35.80 | 0 |
22.04.2024 16:30:38 | 35.40 | 0 |
22.04.2024 12:30:35 | 34.40 | 0 |
22.04.2024 09:30:35 | 34.40 | 0 |
22.04.2024 08:10:21 | 34.40 | 0 |
19.04.2024 19:30:38 | 34.20 | 0 |
19.04.2024 19:30:38 | 34.20 | 0 |
19.04.2024 19:30:38 | 34.20 | 0 |
19.04.2024 16:30:31 | 34.40 | 0 |
19.04.2024 12:30:29 | 34.20 | 0 |
19.04.2024 09:30:27 | 34.20 | 0 |
19.04.2024 08:10:23 | 34.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:46 | 35.80 | ||
Vortag 22.04.24 | 35.80 | 0.00% | |
1 Woche 16.04.24 | 35.00 | +0.400 | +1.13% |
4 Wochen 26.03.24 | 38.80 | -3.200 | -8.21% |
12 Wochen 30.01.24 | 36.00 | +0.200 | +0.56% |
52 Wochen 25.04.23 | 23.20 | +12.200 | +51.69% |
Seit 1.1 29.12.23 | 32.40 | +3.400 | +10.49% |
52W Hoch 27.02.24 | 43.40 | ||
52W Tief 26.04.23 | 22.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 31.00 19:57:18 | 762.3 19:57:18 |
Total Zeit | ||
Hist. Börslich Datum | 31.00 16.12.22 | 762.3 16.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 39.38 | +2.13% | 23.04. 16:49 | |
NDB | USD | 38.56 | +4.27% | 22.04. 22:00 | |
NMS | USD | 39.38 | +2.13% | 23.04. 16:49 | |
UTD | USD | 38.58 | +4.31% | 23.04. 02:00 | |
UTP | USD | 38.57 | +4.30% | 23.04. 02:00 | |
BUT | USD | 38.56 | +4.30% | 22.04. 23:20 | |
BTT | USD | 39.37 | +2.07% | 23.04. 16:49 | |
DIX | USD | 38.55 | +4.39% | 23.04. 02:00 | |
NUI | USD | 38.57 | +4.36% | 23.04. 02:00 | |
UEMX | USD | 38.55 | +4.30% | 23.04. 02:00 | |
UTS | USD | 38.56 | +4.27% | 23.04. 02:00 | |
UIAX | USD | 38.54 | +4.25% | 23.04. 02:00 | |
DEG | USD | 38.57 | +4.33% | 23.04. 02:00 | |
BNQ | USD | 38.57 | +4.33% | 23.04. 02:00 | |
UTB | USD | 38.56 | +4.27% | 23.04. 02:00 | |
UTH | USD | 38.56 | +4.27% | 23.04. 02:00 | |
UTG | USD | 38.56 | +4.27% | 23.04. 01:00 | |
UTN | USD | 38.57 | +4.47% | 23.04. 02:00 | |
UNM | USD | 38.51 | +4.53% | 23.04. 02:00 | |
EUW | EUR | 126.78 | -0.74% | 23.04. 16:18 | |
EUW | EUR | 149.34 | -0.75% | 23.04. 16:18 | |
BFZ | EUR | 100.06 | +0.65% | 23.04. 16:34 | |
EUW | EUR | 81.79 | -2.01% | 23.04. 16:18 | |
FRA | EUR | 36.00 | +4.05% | 23.04. 08:09 | |
EUW | EUR | 65.08 | -3.34% | 23.04. 16:18 | |
EUW | EUR | 116.61 | -0.85% | 23.04. 16:18 | |
BFZ | EUR | 100.58 | +0.03% | 23.04. 15:41 | |
EUW | EUR | 99.36 | -4.68% | 23.04. 16:18 | |
EUW | EUR | 144.52 | -1.15% | 23.04. 16:18 | |
BFZ | EUR | 143.63 | -0.08% | 23.04. 16:34 | |
EUW | EUR | 102.20 | -2.44% | 23.04. 16:18 | |
EUW | EUR | 151.99 | -0.18% | 23.04. 16:18 | |
BFZ | EUR | 99.74 | +0.02% | 23.04. 15:35 | |
BFZ | EUR | 99.90 | +0.03% | 23.04. 15:40 | |
BFZ | EUR | 151.62 | -0.54% | 23.04. 16:34 | |
TGT | EUR | 34.60 | -1.70% | 17.04. 16:59 | |
EUW | EUR | 112.06 | -3.37% | 23.04. 16:18 | |
BFZ | EUR | 99.80 | +0.03% | 23.04. 15:33 | |
EUW | EUR | 74.91 | +0.08% | 23.04. 08:12 | |
EUW | EUR | 0.710 | -6.58% | 23.04. 08:21 | |
EUW | EUR | 59.20 | -6.52% | 23.04. 16:18 | |
BFZ | EUR | 116.37 | -0.85% | 23.04. 16:34 | |
BFZ | EUR | 100.09 | +0.04% | 23.04. 15:33 | |
BFZ | EUR | 152.68 | -0.49% | 23.04. 16:34 | |
BFZ | EUR | 136.75 | -0.65% | 23.04. 16:34 | |
BFZ | EUR | 70.08 | -2.50% | 23.04. 16:34 | |
EUW | EUR | 86.18 | -1.40% | 23.04. 16:18 | |
BFZ | EUR | 93.16 | -0.10% | 23.04. 15:39 | |
EUW | EUR | 131.42 | -1.17% | 23.04. 16:18 | |
BFZ | EUR | 99.46 | -0.74% | 23.04. 16:34 | |
BFZ | EUR | 91.94 | -0.55% | 23.04. 16:34 | |
EUW | EUR | 88.85 | -0.98% | 23.04. 16:18 | |
EUW | EUR | 139.03 | -0.47% | 23.04. 16:18 | |
EUW | EUR | 67.00 | -3.01% | 23.04. 16:18 | |
BFZ | EUR | 98.22 | -4.72% | 23.04. 16:34 | |
EUW | EUR | 86.06 | -2.45% | 23.04. 16:18 | |
BFZ | EUR | 73.30 | -1.95% | 23.04. 16:34 | |
EUW | EUR | 119.67 | -0.56% | 23.04. 16:18 | |
EUW | EUR | 129.68 | -1.67% | 23.04. 16:18 | |
EUW | EUR | 80.97 | -4.10% | 23.04. 16:18 | |
EUW | EUR | 150.70 | -0.63% | 23.04. 16:18 | |
EUW | EUR | 76.53 | -5.50% | 23.04. 16:18 | |
BFZ | EUR | 99.74 | +0.10% | 23.04. 15:40 | |
EUW | EUR | 93.71 | -2.51% | 23.04. 16:18 | |
EUW | EUR | 123.09 | -0.22% | 23.04. 16:18 | |
EUW | EUR | 113.64 | -0.21% | 23.04. 16:18 | |
EUW | EUR | 8.720 | -7.72% | 23.04. 16:28 | |
EUW | EUR | 68.81 | -2.77% | 23.04. 16:18 | |
BFZ | EUR | 133.04 | -1.34% | 23.04. 16:34 | |
EUW | EUR | 111.24 | -0.45% | 23.04. 16:18 | |
EUW | EUR | 100.02 | +0.02% | 23.04. 09:08 | |
EUW | EUR | 57.01 | -4.79% | 23.04. 16:18 | |
STU | EUR | 36.00 | +4.05% | 23.04. 14:22 | |
BFZ | EUR | 100.48 | -0.01% | 23.04. 15:33 | |
EUW | EUR | 106.52 | -1.01% | 23.04. 16:18 | |
BFZ | EUR | 75.65 | -3.78% | 23.04. 16:34 | |
EUW | EUR | 0.0110 | -50.00% | 18.04. 17:16 | |
BFZ | EUR | 112.41 | -0.33% | 23.04. 16:34 | |
BFZ | EUR | 108.74 | -2.50% | 23.04. 16:34 | |
BFZ | EUR | 94.48 | -1.35% | 23.04. 16:34 | |
BFZ | EUR | 122.24 | -2.36% | 23.04. 16:34 | |
BFZ | EUR | 83.22 | -4.50% | 23.04. 16:34 | |
BFZ | EUR | 165.55 | -0.21% | 23.04. 16:34 | |
EUW | EUR | 115.58 | -3.02% | 23.04. 16:18 | |
EUW | EUR | 74.40 | -7.05% | 23.04. 16:18 | |
EUW | EUR | 0.150 | +7.14% | 23.04. 09:58 | |
EUW | EUR | 91.40 | -0.63% | 23.04. 16:18 | |
EUW | EUR | 92.09 | -0.54% | 23.04. 16:18 | |
EUW | EUR | 69.91 | -7.69% | 23.04. 16:19 | |
BFZ | EUR | 55.06 | -5.96% | 23.04. 15:34 | |
LSD | EUR | 37.40 | -7.43% | 08.03. 18:19 | |
EUW | EUR | 89.94 | -3.83% | 23.04. 16:18 | |
BFZ | EUR | 144.13 | -1.15% | 23.04. 16:34 | |
EUW | EUR | 95.36 | -4.06% | 23.04. 16:18 | |
EUW | EUR | 91.71 | -1.74% | 23.04. 16:18 | |
EUW | EUR | 107.95 | -3.75% | 23.04. 16:18 | |
BFZ | EUR | 75.62 | +1.07% | 23.04. 16:34 | |
BFZ | EUR | 45.92 | -6.09% | 23.04. 16:34 | |
BFZ | EUR | 179.44 | +0.02% | 23.04. 16:34 | |
BFZ | EUR | 120.17 | -1.35% | 23.04. 16:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.60 | 43.40 |
Datum | 18.12.23 | 27.02.24 |
Jahrestief | 22.19 | 30.80 |
Datum | 02.01.23 | 08.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UOF |
Valor | 127608 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.97 M |
Marktkapital | 3.328 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden