- Home
- Börse & Märkte
Urban Outfitters Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 205 | 36.40 | 37.20 | 205 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:59:52 | 36.40 | ||
Vortag 22.04.24 | 35.80 | +0.600 | +1.68% |
Seit 1.1 29.12.23 | 32.40 | +3.400 | +10.49% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 18:19:57 | 3,740 18:19:57 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 08.03.24 | 3,740 08.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 39.36 | +2.07% | 24.04. 02:00 | |
NDB | USD | 38.56 | +4.27% | 22.04. 22:00 | |
NMS | USD | 39.36 | +2.07% | 24.04. 02:00 | |
UTD | USD | 39.36 | +2.02% | 24.04. 02:00 | |
UTP | USD | 39.36 | +2.04% | 24.04. 02:00 | |
BUT | USD | 39.37 | +2.10% | 23.04. 23:20 | |
BTT | USD | 39.39 | +2.13% | 23.04. 21:59 | |
DIX | USD | 39.38 | +2.14% | 24.04. 02:00 | |
NUI | USD | 39.37 | +2.06% | 24.04. 02:00 | |
UEMX | USD | 39.37 | +2.13% | 24.04. 02:00 | |
UTS | USD | 39.36 | +2.07% | 24.04. 02:00 | |
UIAX | USD | 39.34 | +2.08% | 24.04. 02:00 | |
DEG | USD | 39.38 | +2.10% | 24.04. 02:00 | |
BNQ | USD | 39.38 | +2.10% | 24.04. 02:00 | |
UTB | USD | 39.32 | +1.97% | 24.04. 02:00 | |
UTH | USD | 39.34 | +2.02% | 24.04. 02:00 | |
UTG | USD | 39.27 | +1.84% | 24.04. 01:00 | |
UTN | USD | 39.23 | +1.71% | 24.04. 02:00 | |
UNM | USD | 39.31 | +2.08% | 24.04. 02:00 | |
EUW | EUR | 126.10 | -1.28% | 23.04. 19:18 | |
EUW | EUR | 148.57 | -1.26% | 23.04. 19:18 | |
BFZ | EUR | 99.46 | +0.05% | 23.04. 21:34 | |
EUW | EUR | 80.79 | -3.21% | 23.04. 19:18 | |
FRA | EUR | 36.00 | +4.05% | 23.04. 08:09 | |
EUW | EUR | 63.81 | -5.23% | 23.04. 19:18 | |
EUW | EUR | 115.89 | -1.46% | 23.04. 19:18 | |
BFZ | EUR | 100.58 | +0.03% | 23.04. 17:05 | |
EUW | EUR | 96.74 | -7.19% | 23.04. 19:18 | |
EUW | EUR | 143.46 | -1.87% | 23.04. 19:18 | |
BFZ | EUR | 143.48 | -0.19% | 23.04. 21:34 | |
EUW | EUR | 100.71 | -3.87% | 23.04. 19:18 | |
EUW | EUR | 151.74 | -0.34% | 23.04. 19:18 | |
BFZ | EUR | 99.76 | +0.04% | 23.04. 17:14 | |
BFZ | EUR | 99.90 | +0.03% | 23.04. 17:13 | |
BFZ | EUR | 151.02 | -0.93% | 23.04. 21:34 | |
TGT | EUR | 34.60 | -1.70% | 17.04. 16:59 | |
EUW | EUR | 109.77 | -5.35% | 23.04. 19:18 | |
BFZ | EUR | 99.81 | +0.04% | 23.04. 17:09 | |
EUW | EUR | 74.91 | +0.08% | 23.04. 08:12 | |
EUW | EUR | 0.710 | -6.58% | 23.04. 08:21 | |
EUW | EUR | 57.12 | -9.81% | 23.04. 19:18 | |
BFZ | EUR | 115.65 | -1.47% | 23.04. 21:34 | |
BFZ | EUR | 100.10 | +0.05% | 23.04. 17:14 | |
BFZ | EUR | 152.20 | -0.80% | 23.04. 21:34 | |
BFZ | EUR | 136.17 | -1.07% | 23.04. 21:34 | |
BFZ | EUR | 69.10 | -3.87% | 23.04. 21:34 | |
EUW | EUR | 85.44 | -2.24% | 23.04. 19:18 | |
BFZ | EUR | 93.03 | -0.24% | 23.04. 17:15 | |
EUW | EUR | 130.46 | -1.90% | 23.04. 19:18 | |
BFZ | EUR | 98.96 | -1.24% | 23.04. 21:34 | |
BFZ | EUR | 91.59 | -0.93% | 23.04. 21:34 | |
EUW | EUR | 88.25 | -1.65% | 23.04. 19:18 | |
EUW | EUR | 138.50 | -0.84% | 23.04. 19:18 | |
EUW | EUR | 65.77 | -4.79% | 23.04. 19:18 | |
BFZ | EUR | 95.80 | -7.07% | 23.04. 21:34 | |
EUW | EUR | 84.74 | -3.94% | 23.04. 19:18 | |
BFZ | EUR | 72.43 | -3.12% | 23.04. 21:34 | |
EUW | EUR | 119.18 | -0.96% | 23.04. 19:18 | |
EUW | EUR | 128.29 | -2.72% | 23.04. 19:18 | |
EUW | EUR | 79.06 | -6.36% | 23.04. 19:18 | |
EUW | EUR | 149.96 | -1.12% | 23.04. 19:18 | |
EUW | EUR | 74.19 | -8.38% | 23.04. 19:18 | |
BFZ | EUR | 99.74 | +0.10% | 23.04. 17:05 | |
EUW | EUR | 92.29 | -3.98% | 23.04. 19:18 | |
EUW | EUR | 122.86 | -0.41% | 23.04. 19:18 | |
EUW | EUR | 113.41 | -0.41% | 23.04. 19:18 | |
EUW | EUR | 8.720 | -7.72% | 23.04. 16:28 | |
EUW | EUR | 67.65 | -4.41% | 23.04. 19:18 | |
BFZ | EUR | 131.96 | -2.14% | 23.04. 21:34 | |
EUW | EUR | 110.83 | -0.81% | 23.04. 19:18 | |
EUW | EUR | 100.02 | +0.02% | 23.04. 09:08 | |
EUW | EUR | 55.43 | -7.43% | 23.04. 19:18 | |
STU | EUR | 36.80 | +6.36% | 23.04. 21:00 | |
BFZ | EUR | 100.50 | +0.01% | 23.04. 17:05 | |
EUW | EUR | 105.80 | -1.68% | 23.04. 19:18 | |
BFZ | EUR | 74.06 | -5.80% | 23.04. 21:34 | |
EUW | EUR | 0.0110 | -50.00% | 18.04. 17:16 | |
BFZ | EUR | 112.12 | -0.59% | 23.04. 21:34 | |
BFZ | EUR | 107.08 | -3.99% | 23.04. 21:34 | |
BFZ | EUR | 93.69 | -2.17% | 23.04. 21:34 | |
BFZ | EUR | 120.66 | -3.62% | 23.04. 21:34 | |
BFZ | EUR | 81.10 | -6.93% | 23.04. 21:34 | |
BFZ | EUR | 165.21 | -0.42% | 23.04. 21:34 | |
EUW | EUR | 113.38 | -4.87% | 23.04. 19:18 | |
EUW | EUR | 71.53 | -10.63% | 23.04. 19:18 | |
EUW | EUR | 0.150 | +7.14% | 23.04. 09:58 | |
EUW | EUR | 90.96 | -1.11% | 23.04. 19:18 | |
EUW | EUR | 91.71 | -0.95% | 23.04. 19:18 | |
EUW | EUR | 66.88 | -11.69% | 23.04. 19:19 | |
BFZ | EUR | 55.06 | -5.96% | 23.04. 15:34 | |
LSD | EUR | 37.40 | -7.43% | 08.03. 18:19 | |
EUW | EUR | 87.88 | -6.03% | 23.04. 19:18 | |
BFZ | EUR | 143.06 | -1.89% | 23.04. 21:34 | |
EUW | EUR | 93.19 | -6.25% | 23.04. 19:18 | |
EUW | EUR | 90.65 | -2.87% | 23.04. 19:18 | |
EUW | EUR | 105.60 | -5.85% | 23.04. 19:18 | |
BFZ | EUR | 75.73 | +1.22% | 23.04. 21:34 | |
BFZ | EUR | 45.92 | -6.09% | 23.04. 16:34 | |
BFZ | EUR | 179.39 | -0.01% | 23.04. 21:34 | |
BFZ | EUR | 119.18 | -2.17% | 23.04. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.20 | 44.20 |
Datum | 01.12.23 | 27.02.24 |
Jahrestief | 22.10 | 31.00 |
Datum | 02.01.23 | 05.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB011FJ5 |
Valor | 127608 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.97 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden