- Home
- Börse & Märkte
Urban Outfitters Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 08:00:32 | 34.40 | 0 |
19.04.2024 08:00:32 | 34.40 | 0 |
18.04.2024 08:00:12 | 34.60 | 0 |
18.04.2024 08:00:12 | 34.60 | 0 |
18.04.2024 08:00:12 | 34.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:12 | 34.60 | ||
Vortag 18.04.24 | 34.60 | 0.00% | |
1 Woche 12.04.24 | 36.60 | -1.000 | -2.81% |
4 Wochen 22.03.24 | 41.00 | -5.400 | -13.50% |
12 Wochen 26.01.24 | 35.80 | -1.200 | -3.35% |
52 Wochen 21.04.23 | 24.00 | +10.000 | +40.65% |
Seit 1.1 29.12.23 | 32.40 | +2.200 | +6.79% |
52W Hoch 27.02.24 | 43.40 | ||
52W Tief 26.04.23 | 23.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 15:37:57 | 1,570 15:37:57 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 27.05.21 | 1,570 27.05.21 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 37.02 | -0.13% | 18.04. 22:00 | |
UTC | USD | 36.98 | -0.11% | 19.04. 23:20 | |
NMS | USD | 36.98 | -0.11% | 19.04. 23:20 | |
UTD | USD | 36.98 | -0.05% | 19.04. 23:20 | |
UTP | USD | 36.98 | -0.08% | 19.04. 23:20 | |
BUT | USD | 36.97 | -0.05% | 19.04. 23:20 | |
BTT | USD | 36.97 | +1.29% | 19.04. 21:59 | |
DIX | USD | 36.93 | -0.16% | 19.04. 23:20 | |
NUI | USD | 36.96 | -0.14% | 19.04. 23:20 | |
UEMX | USD | 36.96 | -0.11% | 19.04. 23:20 | |
UTS | USD | 36.98 | -0.05% | 19.04. 23:20 | |
UIAX | USD | 36.97 | -0.08% | 19.04. 23:20 | |
DEG | USD | 36.97 | -0.16% | 19.04. 23:20 | |
BNQ | USD | 36.97 | -0.11% | 19.04. 23:20 | |
UTB | USD | 36.98 | -0.05% | 19.04. 23:20 | |
UTH | USD | 36.98 | -0.46% | 19.04. 23:20 | |
UTG | USD | 36.98 | -0.08% | 19.04. 22:20 | |
UTN | USD | 36.92 | -0.62% | 19.04. 23:20 | |
UNM | USD | 36.84 | -0.51% | 19.04. 23:20 | |
EUW | EUR | 128.69 | +0.17% | 19.04. 19:18 | |
EUW | EUR | 151.64 | +0.20% | 19.04. 19:18 | |
BFZ | EUR | 99.38 | -0.01% | 19.04. 21:34 | |
EUW | EUR | 85.01 | +0.11% | 19.04. 19:18 | |
FRA | EUR | 34.40 | -0.58% | 19.04. 08:03 | |
EUW | EUR | 69.57 | +0.10% | 19.04. 19:18 | |
EUW | EUR | 118.61 | +0.17% | 19.04. 19:18 | |
BFZ | EUR | 100.53 | +0.02% | 19.04. 17:00 | |
EUW | EUR | 109.00 | +0.50% | 19.04. 19:18 | |
EUW | EUR | 147.88 | +0.32% | 19.04. 19:18 | |
BFZ | EUR | 144.01 | +0.24% | 19.04. 21:34 | |
EUW | EUR | 107.23 | +0.43% | 19.04. 19:18 | |
EUW | EUR | 152.58 | +0.22% | 19.04. 19:18 | |
BFZ | EUR | 99.81 | +0.04% | 19.04. 17:23 | |
BFZ | EUR | 99.86 | +0.02% | 19.04. 17:26 | |
BFZ | EUR | 153.73 | +0.40% | 19.04. 21:34 | |
TGT | EUR | 34.60 | 17.04. 16:59 | ||
EUW | EUR | 119.81 | +0.49% | 19.04. 19:18 | |
BFZ | EUR | 99.68 | -0.03% | 19.04. 17:07 | |
EUW | EUR | 73.92 | +0.19% | 19.04. 08:11 | |
EUW | EUR | 0.640 | 19.04. 08:23 | ||
EUW | EUR | 67.35 | +0.37% | 19.04. 19:18 | |
BFZ | EUR | 118.85 | +0.50% | 19.04. 21:34 | |
BFZ | EUR | 99.99 | -0.06% | 19.04. 17:25 | |
BFZ | EUR | 154.54 | +0.39% | 19.04. 21:34 | |
BFZ | EUR | 138.97 | +0.43% | 19.04. 21:34 | |
BFZ | EUR | 74.42 | +1.00% | 19.04. 21:34 | |
EUW | EUR | 88.52 | +0.15% | 19.04. 19:18 | |
BFZ | EUR | 92.45 | -0.37% | 19.04. 17:21 | |
EUW | EUR | 134.42 | +0.13% | 19.04. 19:18 | |
BFZ | EUR | 101.32 | +0.46% | 19.04. 21:34 | |
BFZ | EUR | 93.23 | +0.41% | 19.04. 21:34 | |
EUW | EUR | 90.59 | +0.17% | 19.04. 19:18 | |
EUW | EUR | 140.33 | +0.21% | 19.04. 19:18 | |
EUW | EUR | 71.15 | +0.13% | 19.04. 19:18 | |
BFZ | EUR | 110.09 | +2.21% | 19.04. 21:34 | |
EUW | EUR | 90.39 | +0.36% | 19.04. 19:18 | |
BFZ | EUR | 76.90 | +0.85% | 19.04. 21:34 | |
EUW | EUR | 121.00 | +0.22% | 19.04. 19:18 | |
EUW | EUR | 134.15 | +0.41% | 19.04. 19:18 | |
EUW | EUR | 87.86 | +0.62% | 19.04. 19:18 | |
EUW | EUR | 152.62 | +0.20% | 19.04. 19:18 | |
EUW | EUR | 85.38 | +0.54% | 19.04. 19:18 | |
BFZ | EUR | 99.52 | -0.10% | 19.04. 17:28 | |
EUW | EUR | 98.47 | +0.64% | 19.04. 19:18 | |
EUW | EUR | 123.66 | +0.22% | 19.04. 19:18 | |
EUW | EUR | 114.16 | +0.22% | 19.04. 19:18 | |
EUW | EUR | 10.910 | +15.69% | 19.04. 21:05 | |
EUW | EUR | 72.63 | +0.12% | 19.04. 19:18 | |
BFZ | EUR | 137.48 | +0.98% | 19.04. 21:34 | |
EUW | EUR | 112.28 | +0.20% | 19.04. 19:18 | |
EUW | EUR | 99.97 | +0.01% | 19.04. 09:06 | |
EUW | EUR | 62.73 | +0.43% | 19.04. 19:18 | |
STU | EUR | 34.20 | -1.16% | 19.04. 21:51 | |
BFZ | EUR | 100.49 | +0.01% | 19.04. 17:21 | |
EUW | EUR | 108.64 | +0.16% | 19.04. 19:18 | |
BFZ | EUR | 82.93 | +1.80% | 19.04. 21:34 | |
EUW | EUR | 0.0110 | -50.00% | 18.04. 17:16 | |
BFZ | EUR | 113.37 | +0.35% | 19.04. 21:34 | |
BFZ | EUR | 115.51 | +1.38% | 19.04. 21:34 | |
BFZ | EUR | 97.64 | +0.64% | 19.04. 21:34 | |
BFZ | EUR | 129.36 | +1.18% | 19.04. 21:34 | |
BFZ | EUR | 92.71 | +2.27% | 19.04. 21:34 | |
BFZ | EUR | 166.51 | +0.31% | 19.04. 21:34 | |
EUW | EUR | 122.68 | +0.45% | 19.04. 19:18 | |
EUW | EUR | 85.63 | +0.43% | 19.04. 19:18 | |
EUW | EUR | 0.120 | -20.00% | 19.04. 10:49 | |
EUW | EUR | 92.57 | +0.17% | 19.04. 19:18 | |
EUW | EUR | 93.11 | +0.19% | 19.04. 19:18 | |
EUW | EUR | 81.46 | +0.28% | 19.04. 19:18 | |
BFZ | EUR | 62.47 | +2.63% | 19.04. 21:34 | |
LSD | EUR | 37.40 | -0.58% | 08.03. 18:19 | |
EUW | EUR | 97.05 | +0.65% | 19.04. 19:18 | |
BFZ | EUR | 148.24 | +0.65% | 19.04. 21:34 | |
EUW | EUR | 103.31 | +0.54% | 19.04. 19:18 | |
EUW | EUR | 94.88 | +0.12% | 19.04. 19:18 | |
EUW | EUR | 116.37 | +0.63% | 19.04. 19:18 | |
BFZ | EUR | 74.34 | +0.53% | 19.04. 21:34 | |
BFZ | EUR | 52.77 | +2.37% | 19.04. 21:34 | |
BFZ | EUR | 179.40 | +0.03% | 19.04. 21:34 | |
BFZ | EUR | 124.24 | +0.69% | 19.04. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.60 | 43.40 |
Datum | 12.12.23 | 27.02.24 |
Jahrestief | 22.19 | 31.00 |
Datum | 02.01.23 | 08.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UOF |
Valor | 127608 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.97 M |
Marktkapital | 3.217 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |