- Home
- Börse & Märkte
Urban Outfitters Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 03.02.09 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 37.02 | -0.13% | 18.04. 22:00 | |
UTC | USD | 37.23 | +0.57% | 19.04. 15:44 | |
NMS | USD | 37.22 | +0.54% | 19.04. 15:43 | |
UTD | USD | 37.00 | -0.23% | 19.04. 02:00 | |
UTP | USD | 37.01 | -0.16% | 19.04. 02:00 | |
BUT | USD | 36.99 | -0.26% | 18.04. 23:20 | |
BTT | USD | 37.19 | +1.89% | 19.04. 15:43 | |
DIX | USD | 36.99 | -0.26% | 19.04. 02:00 | |
NUI | USD | 37.01 | -0.19% | 19.04. 02:00 | |
UEMX | USD | 37.00 | -0.24% | 19.04. 02:00 | |
UTS | USD | 37.00 | -0.24% | 19.04. 02:00 | |
UIAX | USD | 37.00 | -0.27% | 19.04. 02:00 | |
DEG | USD | 37.03 | -0.13% | 19.04. 02:00 | |
BNQ | USD | 37.01 | -0.16% | 19.04. 02:00 | |
UTB | USD | 37.00 | -0.27% | 19.04. 02:00 | |
UTH | USD | 37.15 | +0.16% | 19.04. 02:00 | |
UTG | USD | 37.01 | +0.90% | 19.04. 01:00 | |
UTN | USD | 37.15 | +0.13% | 19.04. 02:00 | |
UNM | USD | 37.03 | -0.11% | 19.04. 02:00 | |
EUW | EUR | 128.60 | +0.10% | 19.04. 15:19 | |
EUW | EUR | 151.50 | +0.11% | 19.04. 15:19 | |
BFZ | EUR | 99.96 | +0.57% | 19.04. 15:34 | |
EUW | EUR | 84.96 | +0.05% | 19.04. 15:19 | |
FRA | EUR | 34.40 | -0.58% | 19.04. 08:03 | |
EUW | EUR | 69.56 | +0.09% | 19.04. 15:19 | |
EUW | EUR | 118.56 | +0.13% | 19.04. 15:19 | |
BFZ | EUR | 100.53 | +0.02% | 19.04. 15:37 | |
EUW | EUR | 108.96 | +0.46% | 19.04. 15:19 | |
EUW | EUR | 147.73 | +0.22% | 19.04. 15:19 | |
BFZ | EUR | 143.88 | +0.15% | 19.04. 15:34 | |
EUW | EUR | 107.17 | +0.37% | 19.04. 15:19 | |
EUW | EUR | 152.49 | +0.16% | 19.04. 15:19 | |
BFZ | EUR | 99.82 | +0.05% | 19.04. 15:44 | |
BFZ | EUR | 99.85 | +0.01% | 19.04. 15:37 | |
BFZ | EUR | 153.35 | +0.15% | 19.04. 15:34 | |
TGT | EUR | 34.60 | 17.04. 16:59 | ||
EUW | EUR | 119.76 | +0.44% | 19.04. 15:19 | |
BFZ | EUR | 99.68 | -0.03% | 19.04. 15:40 | |
EUW | EUR | 73.92 | +0.19% | 19.04. 08:11 | |
EUW | EUR | 0.640 | 19.04. 08:23 | ||
EUW | EUR | 67.46 | +0.54% | 19.04. 15:19 | |
BFZ | EUR | 118.43 | +0.14% | 19.04. 15:34 | |
BFZ | EUR | 99.96 | -0.09% | 19.04. 13:10 | |
BFZ | EUR | 154.16 | +0.14% | 19.04. 15:34 | |
BFZ | EUR | 138.56 | +0.13% | 19.04. 15:34 | |
BFZ | EUR | 73.78 | +0.14% | 19.04. 15:34 | |
EUW | EUR | 88.46 | +0.08% | 19.04. 15:19 | |
BFZ | EUR | 92.65 | -0.15% | 19.04. 15:34 | |
EUW | EUR | 134.36 | +0.08% | 19.04. 15:19 | |
BFZ | EUR | 100.99 | +0.13% | 19.04. 15:34 | |
BFZ | EUR | 92.98 | +0.14% | 19.04. 15:34 | |
EUW | EUR | 90.52 | +0.09% | 19.04. 15:19 | |
EUW | EUR | 140.25 | +0.16% | 19.04. 15:19 | |
EUW | EUR | 71.12 | +0.08% | 19.04. 15:19 | |
BFZ | EUR | 108.47 | +0.71% | 19.04. 15:34 | |
EUW | EUR | 90.33 | +0.29% | 19.04. 15:19 | |
BFZ | EUR | 76.34 | +0.12% | 19.04. 15:34 | |
EUW | EUR | 120.90 | +0.13% | 19.04. 15:19 | |
EUW | EUR | 134.01 | +0.31% | 19.04. 15:19 | |
EUW | EUR | 87.81 | +0.56% | 19.04. 15:19 | |
EUW | EUR | 152.50 | +0.12% | 19.04. 15:19 | |
EUW | EUR | 85.35 | +0.51% | 19.04. 15:19 | |
BFZ | EUR | 99.57 | -0.05% | 19.04. 15:40 | |
EUW | EUR | 98.39 | +0.56% | 19.04. 15:19 | |
EUW | EUR | 123.59 | +0.16% | 19.04. 15:19 | |
EUW | EUR | 114.09 | +0.16% | 19.04. 15:19 | |
EUW | EUR | 9.960 | +5.62% | 19.04. 12:27 | |
EUW | EUR | 72.60 | +0.08% | 19.04. 15:19 | |
BFZ | EUR | 136.77 | +0.46% | 19.04. 15:34 | |
EUW | EUR | 112.22 | +0.14% | 19.04. 15:19 | |
EUW | EUR | 99.97 | +0.01% | 19.04. 09:06 | |
EUW | EUR | 62.73 | +0.43% | 19.04. 15:19 | |
STU | EUR | 34.40 | -0.58% | 19.04. 10:43 | |
BFZ | EUR | 100.49 | +0.01% | 19.04. 15:38 | |
EUW | EUR | 108.57 | +0.09% | 19.04. 15:19 | |
BFZ | EUR | 81.93 | +0.58% | 19.04. 15:34 | |
EUW | EUR | 0.0110 | -50.00% | 18.04. 17:16 | |
BFZ | EUR | 113.16 | +0.16% | 19.04. 15:34 | |
BFZ | EUR | 114.59 | +0.57% | 19.04. 15:34 | |
BFZ | EUR | 97.12 | +0.10% | 19.04. 15:34 | |
BFZ | EUR | 128.37 | +0.41% | 19.04. 15:34 | |
BFZ | EUR | 91.46 | +0.89% | 19.04. 15:34 | |
BFZ | EUR | 166.25 | +0.15% | 19.04. 15:34 | |
EUW | EUR | 122.57 | +0.36% | 19.04. 15:19 | |
EUW | EUR | 85.72 | +0.54% | 19.04. 15:19 | |
EUW | EUR | 0.120 | -20.00% | 19.04. 10:49 | |
EUW | EUR | 92.52 | +0.12% | 19.04. 15:19 | |
EUW | EUR | 93.05 | +0.13% | 19.04. 15:19 | |
EUW | EUR | 81.69 | +0.57% | 19.04. 15:19 | |
BFZ | EUR | 61.27 | +0.66% | 19.04. 15:34 | |
LSD | EUR | 37.40 | +0.58% | 08.03. 18:19 | |
EUW | EUR | 97.06 | +0.66% | 19.04. 15:19 | |
BFZ | EUR | 147.56 | +0.19% | 19.04. 15:34 | |
EUW | EUR | 103.24 | +0.47% | 19.04. 15:19 | |
EUW | EUR | 94.80 | +0.03% | 19.04. 15:19 | |
EUW | EUR | 116.30 | +0.57% | 19.04. 15:19 | |
BFZ | EUR | 73.98 | +0.04% | 19.04. 15:34 | |
BFZ | EUR | 51.85 | +0.58% | 19.04. 15:34 | |
BFZ | EUR | 179.34 | -0.01% | 19.04. 15:34 | |
BFZ | EUR | 123.55 | +0.13% | 19.04. 15:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | Urban Outfitters Rg |
Valor | 127608 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.97 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |