cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Urban Outfitters Rg

Urban Outfitters Rg
Valor: 127608 / Symbol: GBB011FJ5
34.20 EUR
Kurs(EUR)
Zeit
34.20
10:30:31
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse FRA
VerkaufenKaufen
Vortag
Datum
34.20
10:30:31
Seit 1.1.
+4.91%
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
Derzeit keine Daten vorhanden.

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 10:30:31
 34.20
Vortag 19.04.24
 34.20 0.00%
Seit 1.1 29.12.23
 32.60 +1.600 +4.91%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD39.30-0.15%24.04. 16:38
NDBUSD39.36+2.07%23.04. 22:00
NMSUSD39.28-0.20%24.04. 16:38
UTDUSD39.36+2.02%24.04. 02:00
UTPUSD39.36+2.04%24.04. 02:00
BUTUSD39.37+2.10%23.04. 23:20
BTTUSD39.30-0.23%24.04. 16:38
DIXUSD39.38+2.14%24.04. 02:00
NUIUSD39.37+2.06%24.04. 02:00
UEMXUSD39.37+2.13%24.04. 02:00
UTSUSD39.36+2.07%24.04. 02:00
UIAXUSD39.34+2.08%24.04. 02:00
DEGUSD39.38+2.10%24.04. 02:00
BNQUSD39.38+2.10%24.04. 02:00
UTBUSD39.32+1.97%24.04. 02:00
UTHUSD39.34+2.02%24.04. 02:00
UTGUSD39.27+1.84%24.04. 01:00
UTNUSD39.23+1.71%24.04. 02:00
UNMUSD39.31+2.08%24.04. 02:00
EUWEUR126.51+0.33%24.04. 16:18
EUWEUR149.03+0.31%24.04. 16:18
BFZEUR100.09+0.63%24.04. 16:34
EUWEUR81.41+0.77%24.04. 16:18
FRAEUR36.60+1.67%24.04. 08:05
EUWEUR64.56+1.18%24.04. 16:18
EUWEUR116.33+0.38%24.04. 16:18
BFZEUR100.5824.04. 15:33
EUWEUR98.16+1.47%24.04. 16:18
EUWEUR144.12+0.46%24.04. 16:18
BFZEUR143.55+0.05%24.04. 16:34
EUWEUR101.63+0.91%24.04. 16:18
EUWEUR151.83+0.06%24.04. 16:18
BFZEUR99.7624.04. 15:43
BFZEUR99.87-0.03%24.04. 15:40
BFZEUR151.61+0.39%24.04. 16:34
TGTEUR34.60-1.70%17.04. 16:59
EUWEUR111.13+1.24%24.04. 16:18
BFZEUR99.83+0.02%24.04. 15:33
EUWEUR75.31+0.53%24.04. 15:36
EUWEUR0.820+15.49%24.04. 08:19
EUWEUR58.23+1.94%24.04. 16:18
BFZEUR116.40+0.65%24.04. 16:34
BFZEUR100.11+0.01%24.04. 15:36
BFZEUR152.68+0.32%24.04. 16:34
BFZEUR136.76+0.43%24.04. 16:34
BFZEUR70.21+1.61%24.04. 16:34
EUWEUR85.90+0.54%24.04. 16:18
BFZEUR93.01-0.02%24.04. 15:31
EUWEUR131.04+0.44%24.04. 16:18
BFZEUR99.49+0.54%24.04. 16:34
BFZEUR91.95+0.39%24.04. 16:34
EUWEUR88.60+0.40%24.04. 16:18
EUWEUR138.77+0.19%24.04. 16:18
EUWEUR66.49+1.09%24.04. 16:18
BFZEUR98.47+2.79%24.04. 16:34
EUWEUR85.55+0.96%24.04. 16:18
BFZEUR73.39+1.33%24.04. 16:34
EUWEUR119.46+0.23%24.04. 16:18
EUWEUR129.18+0.69%24.04. 16:18
EUWEUR80.14+1.37%24.04. 16:18
EUWEUR150.37+0.27%24.04. 16:18
EUWEUR75.44+1.68%24.04. 16:18
BFZEUR99.85+0.11%24.04. 15:34
EUWEUR93.03+0.80%24.04. 16:18
EUWEUR122.96+0.08%24.04. 16:18
EUWEUR113.50+0.08%24.04. 16:18
EUWEUR8.130-6.77%24.04. 16:18
EUWEUR68.32+0.99%24.04. 16:18
BFZEUR132.82+0.65%24.04. 16:34
EUWEUR111.06+0.21%24.04. 16:18
EUWEUR100.06+0.04%24.04. 09:06
EUWEUR56.30+1.57%24.04. 16:18
STUEUR36.60-0.54%24.04. 13:57
BFZEUR100.5024.04. 15:31
EUWEUR106.24+0.42%24.04. 16:18
BFZEUR75.81+2.36%24.04. 16:34
EUWEUR0.0110-50.00%18.04. 17:16
BFZEUR112.37+0.22%24.04. 16:34
BFZEUR108.90+1.70%24.04. 16:34
BFZEUR94.55+0.92%24.04. 16:34
BFZEUR122.45+1.48%24.04. 16:34
BFZEUR83.41+2.85%24.04. 16:34
BFZEUR165.48+0.16%24.04. 16:34
EUWEUR114.61+1.08%24.04. 16:18
EUWEUR72.94+1.97%24.04. 16:18
EUWEUR0.220+46.67%24.04. 10:37
EUWEUR91.21+0.27%24.04. 16:18
EUWEUR91.93+0.24%24.04. 16:18
EUWEUR68.45+2.35%24.04. 16:18
BFZEUR53.59-2.67%24.04. 16:34
LSDEUR37.40-7.43%08.03. 18:19
EUWEUR89.01+1.29%24.04. 16:18
BFZEUR144.22+0.81%24.04. 16:34
EUWEUR94.47+1.37%24.04. 16:18
EUWEUR91.27+0.68%24.04. 16:18
EUWEUR106.97+1.30%24.04. 16:18
BFZEUR75.30-0.57%24.04. 16:34
BFZEUR46.00+0.17%24.04. 16:34
BFZEUR179.34-0.03%24.04. 16:34
BFZEUR120.28+0.92%24.04. 16:34
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch34.4040.40
Datum12.12.2323.02.24
Jahrestief23.0031.20
Datum26.04.2304.01.24
Stammdaten
Börse Boerse Stuttgart - Freiverkehr - Technical Platform 2
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol GBB011FJ5
Valor 127608
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.0001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 92.97 M
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'842.69
Walmart RgNYXUS/USD484.29
Home Depot RgNYXUS/USD333.09
Costco Whsl RgNMSUS/USD317.31
InditexSTNES/EUR148.34
Lowe's Com RgNYXUS/USD132.31
Tjx Companies RgNYXUS/USD106.59
Target RgNYXUS/USD77.15
Alim Couche-Tard RgTORCA/CAD54.69
Autozone RgNYXUS/USD51.25
KeringEPAFR/EUR45.51
Ross Stores RgNMSUS/USD44.85
United Rentals RgNYXUS/USD42.28
Kroger RgNYXUS/USD41.09
Coupang Rg-ANYXUS/USD40.28
JD.com Sp ADR-ANMSUS/USD39.02
Loblaw Cos RgTORCA/CAD34.08
Dollar General RgNYXUS/USD31.38
Tractor Supply RgNMSUS/USD27.34
Kon Ah Del Br RgEAMNL/EUR27.06
Dollar Tree RgNMSUS/USD26.53
eBay RgNMSUS/USD26.39
Hennes & Mauritz-B-STOSE/SEK26.16
Tesco RgLSSGB/GBP25.21
Woolworths Grp RgASXAU/AUD25.02
Dollarama RgTORCA/CAD23.41
Ulta Beauty RgNMSUS/USD20.18
Williams-Sonoma RgNYXUS/USD18.000
Carlisle Cos RgNYXUS/USD17.700
Dick's Sport Goo RgNYXUS/USD16.380
Best Buy RgNYXUS/USD16.180
Walgreens Boots RgNMSUS/USD15.720
Next RgLSSGB/GBP13.560
Jeronimo Martins NELIPT/EUR12.390
CarrefourEPAFR/EUR12.020
Albertsons Co Rg-ANYXUS/USD11.650
Casey's Gen Stor RgNMSUS/USD11.600
Metro RgTORCA/CAD11.530
Burlington Store RgNYXUS/USD11.350
CarMax RgNYXUS/USD10.680
Bath&Body Works RgNYXUS/USD9.880
Etsy RgNMSUS/USD7.870
Sainsbury RgLSSGB/GBP7.870
Gap RgNYXUS/USD7.750
JD Sports Fsn RgLSSGB/GBP7.620
Kesko-B NHELFI/EUR7.190
Chewy Rg-ANYXUS/USD6.830
DillardS-ANYXUS/USD6.770
Sprouts Farmers RgNMSUS/USD6.620
Marks & Spencer RgLSSGB/GBP6.490
Insight Enterpri RgNMSUS/USD5.960
Gildan Activewea RgTORCA/CAD5.890
Abercrombie Ft Rg-ANYXUS/USD5.860
Axfood RgSTOSE/SEK5.770
Kingfisher RgLSSGB/GBP5.740
Global-E Online RgNMSUS/USD5.430
MSC Indl Direct-ANYXUS/USD5.210
Macy's RgNYXUS/USD5.140
Advance Auto Par RgNYXUS/USD4.600
Ollie's Bargain RgNMSUS/USD4.520
Signet Jewelers RgNYXUS/USD4.460
Capri Hldg RgNYXUS/USD4.420
Frasers Grp RgLSSGB/GBP4.120
Games Workshop G RgLSSGB/GBP3.940
Harvey Norman Hl RgASXAU/AUD3.680
Ocado Group RgLSSGB/GBP3.640
Group I Automoti RgNYXUS/USD3.630
Urban Outfitters RgNMSUS/USD3.600
Greggs RgLSSGB/GBP3.520
Nordstrom RgNYXUS/USD3.070
Under Armour Rg-ANYXUS/USD2.900
Kohl's RgNYXUS/USD2.740
Grocer Outl Hldg RgNMSUS/USD2.720
Super Retail RgASXAU/AUD2.170
WH Smith RgLSSGB/GBP2.070
Foot Locker RgNYXUS/USD2.040
Webjet RgASXAU/AUD2.030
Upbound Grp RgNMSUS/USD1.690
Sonic Automotive-ANYXUS/USD1.680
Pets at Home Gr RgLSSGB/GBP1.620
DNOW RgNYXUS/USD1.540
Shoe Carnival RgNMSUS/USD0.910
Monro RgNMSUS/USD0.880
Hibbett RgNMSUS/USD0.860
Leslie's RgNMSUS/USD0.820
Fiverr Intl RgNYXUS/USD0.750
Designer Brnds Rg-ANYXUS/USD0.510
Groupon RgNMSUS/USD0.370
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden