- Home
- Börse & Märkte
US Bancorp Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:36:17 | 576 | 35.49 | 35.89 | 576 | 09:36:17 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:36:23 | 35.49 | ||
Vortag 18.04.24 | 36.56 | -1.0680 | -2.92% |
1 Woche 12.04.24 | 37.64 | -2.1520 | -5.72% |
4 Wochen 22.03.24 | 39.41 | -3.1560 | -7.95% |
12 Wochen 26.01.24 | 36.67 | -0.3580 | -0.97% |
52 Wochen 21.04.23 | 29.15 | +5.9630 | +19.49% |
Seit 1.1 29.12.23 | 36.42 | +0.140 | +0.38% |
52W Hoch 25.03.24 | 39.32 | ||
52W Tief 25.03.24 | 39.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 09:00:00 | 1,966 09:00:00 |
Total Zeit | 50.00 09:00:00 | |
Hist. Börslich Datum | 50.00 25.03.24 | 1,966 25.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 39.44 | -0.20% | 19.04. 02:04 | |
NYX | USD | 39.44 | -0.20% | 18.04. 22:15 | |
NTA | USD | 39.44 | -0.19% | 18.04. 22:15 | |
THM | USD | 39.43 | -0.20% | 18.04. 22:15 | |
BTA | USD | 39.44 | -0.20% | 18.04. 22:15 | |
NAR | USD | 39.43 | -0.20% | 18.04. 22:15 | |
BTT | USD | 39.43 | +0.18% | 18.04. 22:00 | |
LSS | USD | 43.45 | +7.15% | 07.03. 15:30 | |
CIN | USD | 39.45 | -0.24% | 18.04. 22:15 | |
NMK | USD | 39.45 | -0.25% | 18.04. 22:15 | |
DCT | USD | 39.45 | -0.18% | 18.04. 22:15 | |
BOS | USD | 39.44 | -0.23% | 18.04. 22:15 | |
MEMX | USD | 39.45 | -0.16% | 18.04. 22:15 | |
CHI | USD | 39.44 | -0.20% | 18.04. 22:15 | |
NCI | USD | 39.43 | -0.23% | 18.04. 22:15 | |
DCA | USD | 39.44 | -0.20% | 18.04. 22:15 | |
EPRL | USD | 39.44 | -0.25% | 18.04. 22:15 | |
BTY | USD | 39.44 | -0.20% | 18.04. 22:15 | |
TGT | EUR | 36.74 | -0.20% | 18.04. 14:24 | |
PBW | USD | 39.44 | -0.20% | 18.04. 22:15 | |
FRA | EUR | 36.91 | -0.38% | 19.04. 08:38 | |
LSD | EUR | 39.11 | -0.73% | 16.04. 14:59 | |
ETR | EUR | 37.68 | -3.45% | 18.04. 17:37 | |
STU | EUR | 36.69 | -0.81% | 19.04. 08:16 | |
BCSU | USD | 40.62 | -10.39% | 02.02. 17:16 | |
BIVA | MXN | 683.00 | -4.68% | 11.04. 15:39 | |
LTSE | USD | 44.30 | +39.26% | 21.03. 14:15 | |
DUS | EUR | 36.90 | -3.58% | 18.04. 08:10 | |
MUC | EUR | 36.91 | +0.67% | 18.04. 08:04 | |
BRX | CHF | 39.32 | -2.93% | 25.03. 18:00 | |
BEB | EUR | 36.91 | -3.58% | 18.04. 08:08 | |
SCL | CLP | 32'471.00 | +3.32% | 22.11. 19:59 | |
HAM | EUR | 36.81 | -4.27% | 18.04. 08:00 | |
STA | CHF | 36.43 | -9.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 37.87 | -2.65% | 17.04. 10:54 | |
CBUA | EUR | 32.43 | -6.39% | 20.03. 17:29 | |
OMC | USD | 52.59 | -4.63% | 12.06. 16:10 | |
NDN | USD | 39.43 | -0.20% | 18.04. 22:00 | |
HAJ | EUR | 36.81 | -4.27% | 18.04. 08:07 | |
BJV | USD | 0.000 | -100.00% | 03.04. 16:07 | |
BJV | USD | 0.6350 | -16.56% | 19.04. 09:26 | |
BJV | USD | 103.95 | -11.65% | 19.04. 09:26 | |
BJV | USD | 4.3460 | -8.91% | 19.04. 09:26 | |
BJV | EUR | 122.06 | +4.79% | 19.04. 09:26 | |
BJV | USD | 2.9750 | +7.95% | 19.04. 09:26 | |
BJV | USD | 0.000 | 30.03. 07:45 | ||
BJV | EUR | 24.59 | +4.71% | 19.04. 09:26 | |
BJV | USD | 30.88 | +2.42% | 19.04. 09:26 | |
BJV | EUR | 0.0120 | +9.09% | 19.04. 08:20 | |
BJV | USD | 4.1370 | -14.68% | 19.04. 09:26 | |
BJV | CHF | 1.8180 | -8.41% | 19.04. 09:26 | |
BJV | USD | 273.85 | +6.27% | 19.04. 09:26 | |
BJV | EUR | 3.3120 | +7.67% | 19.04. 09:26 | |
BJV | USD | 1.7140 | +10.51% | 19.04. 09:26 | |
BJV | EUR | 0.290 | +10.27% | 19.04. 09:26 | |
BJV | USD | 0.000 | 17.04. 07:45 | ||
BJV | CHF | 0.4830 | -9.72% | 19.04. 09:26 | |
BJV | USD | 0.1510 | +10.22% | 19.04. 09:26 | |
BJV | CHF | 3.8880 | -8.00% | 19.04. 09:26 | |
BJV | CHF | 54.33 | +2.02% | 19.04. 09:26 | |
BJV | USD | 0.000 | 17.04. 07:45 | ||
BJV | DKK | 247.05 | +5.79% | 19.04. 09:26 | |
BJV | EUR | 24.22 | +5.86% | 19.04. 09:26 | |
BJV | USD | 0.0010 | 19.04. 07:45 | ||
BJV | USD | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.0060 | 19.04. 08:20 | ||
BJV | EUR | 149.67 | -9.36% | 19.04. 09:26 | |
BJV | USD | 0.0270 | +12.50% | 19.04. 09:26 | |
BJV | USD | 0.000 | 06.03. 07:45 | ||
BJV | USD | 523.60 | -6.87% | 19.04. 09:26 | |
BJV | USD | 1.5950 | +8.50% | 19.04. 09:26 | |
BJV | EUR | 0.000 | 22.03. 07:45 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.000 | -100.00% | 19.04. 09:17 | |
BJV | USD | 0.0140 | -6.67% | 19.04. 08:52 | |
BJV | CHF | 0.0890 | +8.54% | 19.04. 09:26 | |
BJV | CHF | 0.410 | +7.05% | 19.04. 09:26 | |
BJV | USD | 1.2670 | -10.14% | 19.04. 09:26 | |
BJV | CHF | 1.0190 | +7.83% | 19.04. 09:26 | |
BJV | JPY | 9.4960 | -26.85% | 23.11. 22:01 | |
BJV | EUR | 51.24 | +5.70% | 19.04. 09:26 | |
BJV | USD | 51.20 | -4.17% | 19.04. 09:26 | |
BJV | EUR | 0.0790 | +12.86% | 19.04. 09:26 | |
BJV | DKK | 8.6620 | +7.63% | 19.04. 09:26 | |
BJV | CHF | 10.8840 | +8.53% | 19.04. 09:26 | |
BJV | EUR | 0.000 | 17.04. 07:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 39.32 | |
Datum | 25.03.24 | |
Jahrestief | 39.32 | |
Datum | 25.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | UB5 |
Valor | 1201389 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.558 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:36:17 | 576 | 35.49 | 35.89 | 576 | 09:36:17 |