- Home
- Börse & Märkte
US Bancorp Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:10:35 | 36.90 | 0 |
18.04.2024 08:10:35 | 36.90 | 0 |
18.04.2024 08:10:35 | 36.90 | 0 |
17.04.2024 08:10:40 | 38.27 | 0 |
17.04.2024 08:10:40 | 38.27 | 0 |
17.04.2024 08:10:40 | 38.27 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:35 | 36.90 | ||
Vortag 18.04.24 | 36.90 | 0.00% | |
1 Woche 12.04.24 | 39.02 | -2.0050 | -5.15% |
4 Wochen 22.03.24 | 40.74 | -2.740 | -6.91% |
12 Wochen 26.01.24 | 39.18 | -2.020 | -5.19% |
52 Wochen 21.04.23 | 30.38 | +5.300 | +16.77% |
Seit 1.1 29.12.23 | 39.06 | -2.160 | -5.53% |
52W Hoch 18.12.23 | 41.16 | ||
52W Tief 04.05.23 | 25.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 164.0 08:01:52 | 5,215 08:01:52 |
Total Zeit | ||
Hist. Börslich Datum | 164.0 12.07.23 | 5,215 12.07.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 39.44 | -0.20% | 19.04. 02:04 | |
NYX | USD | 39.44 | -0.20% | 18.04. 22:15 | |
NTA | USD | 39.44 | -0.19% | 18.04. 22:15 | |
THM | USD | 39.43 | -0.20% | 18.04. 22:15 | |
BTA | USD | 39.44 | -0.20% | 18.04. 22:15 | |
NAR | USD | 39.43 | -0.20% | 18.04. 22:15 | |
BTT | USD | 39.43 | +0.18% | 18.04. 22:00 | |
LSS | USD | 43.45 | +7.15% | 07.03. 15:30 | |
CIN | USD | 39.45 | -0.24% | 18.04. 22:15 | |
NMK | USD | 39.45 | -0.25% | 18.04. 22:15 | |
DCT | USD | 39.45 | -0.18% | 18.04. 22:15 | |
BOS | USD | 39.44 | -0.23% | 18.04. 22:15 | |
MEMX | USD | 39.45 | -0.16% | 18.04. 22:15 | |
CHI | USD | 39.44 | -0.20% | 18.04. 22:15 | |
NCI | USD | 39.43 | -0.23% | 18.04. 22:15 | |
DCA | USD | 39.44 | -0.20% | 18.04. 22:15 | |
EPRL | USD | 39.44 | -0.25% | 18.04. 22:15 | |
BTY | USD | 39.44 | -0.20% | 18.04. 22:15 | |
TGT | EUR | 36.74 | -0.54% | 18.04. 14:24 | |
PBW | USD | 39.44 | -0.20% | 18.04. 22:15 | |
FRA | EUR | 37.05 | -3.34% | 18.04. 15:33 | |
LSD | EUR | 39.11 | +3.95% | 16.04. 14:59 | |
ETR | EUR | 37.68 | +3.23% | 18.04. 17:37 | |
STU | EUR | 36.99 | +0.90% | 18.04. 21:57 | |
BCSU | USD | 40.62 | -10.39% | 02.02. 17:16 | |
BIVA | MXN | 683.00 | -4.68% | 11.04. 15:39 | |
LTSE | USD | 44.30 | +39.26% | 21.03. 14:15 | |
DUS | EUR | 36.90 | -3.58% | 18.04. 08:10 | |
MUC | EUR | 36.91 | +0.67% | 18.04. 08:04 | |
BRX | CHF | 39.32 | 25.03. 18:00 | ||
BEB | EUR | 36.91 | -3.58% | 18.04. 08:08 | |
SCL | CLP | 32'471.00 | +3.32% | 22.11. 19:59 | |
HAM | EUR | 36.81 | -4.27% | 18.04. 08:00 | |
STA | CHF | 36.43 | -9.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 52.59 | -4.63% | 12.06. 16:10 | |
CBUA | EUR | 32.43 | -6.39% | 20.03. 17:29 | |
STUD | EUR | 37.87 | -2.65% | 17.04. 10:54 | |
NDN | USD | 39.51 | -3.61% | 17.04. 22:00 | |
HAJ | EUR | 36.81 | -4.27% | 18.04. 08:07 | |
BJV | USD | 0.000 | -100.00% | 03.04. 16:07 | |
BJV | USD | 0.7610 | -17.46% | 18.04. 22:02 | |
BJV | USD | 117.65 | -6.16% | 18.04. 22:02 | |
BJV | USD | 4.7710 | -0.65% | 18.04. 22:02 | |
BJV | EUR | 116.48 | +1.03% | 18.04. 22:02 | |
BJV | USD | 2.7560 | +4.04% | 18.04. 22:02 | |
BJV | USD | 0.000 | 30.03. 07:45 | ||
BJV | EUR | 23.49 | -2.39% | 18.04. 22:02 | |
BJV | USD | 30.15 | +11.84% | 18.04. 22:02 | |
BJV | EUR | 0.0110 | 18.04. 18:42 | ||
BJV | USD | 4.8490 | -15.29% | 18.04. 22:02 | |
BJV | CHF | 1.9850 | -6.24% | 18.04. 22:02 | |
BJV | USD | 257.70 | +7.73% | 18.04. 22:02 | |
BJV | EUR | 3.0760 | +2.16% | 18.04. 22:02 | |
BJV | USD | 1.5510 | +0.13% | 18.04. 22:02 | |
BJV | EUR | 0.2630 | +2.33% | 18.04. 22:02 | |
BJV | USD | 0.000 | 17.04. 07:45 | ||
BJV | CHF | 0.5350 | -6.96% | 18.04. 22:02 | |
BJV | USD | 0.1370 | +0.74% | 18.04. 22:02 | |
BJV | CHF | 4.2260 | -5.46% | 18.04. 22:02 | |
BJV | CHF | 53.26 | +1.67% | 18.04. 22:02 | |
BJV | USD | 0.000 | 17.04. 07:45 | ||
BJV | DKK | 233.53 | +3.46% | 18.04. 22:02 | |
BJV | EUR | 22.88 | +1.72% | 18.04. 22:02 | |
BJV | USD | 0.0010 | 18.04. 07:45 | ||
BJV | USD | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.0060 | 18.04. 18:51 | ||
BJV | EUR | 165.13 | -1.50% | 18.04. 22:02 | |
BJV | USD | 0.0240 | 18.04. 21:55 | ||
BJV | USD | 0.000 | 06.03. 07:45 | ||
BJV | USD | 562.24 | -3.56% | 18.04. 22:02 | |
BJV | USD | 1.470 | +4.33% | 18.04. 22:02 | |
BJV | EUR | 0.000 | 22.03. 07:45 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.0010 | 18.04. 20:41 | ||
BJV | USD | 0.0150 | 18.04. 19:23 | ||
BJV | CHF | 0.0820 | +6.49% | 18.04. 21:55 | |
BJV | CHF | 0.3830 | +6.09% | 18.04. 22:02 | |
BJV | USD | 1.410 | -0.70% | 18.04. 22:02 | |
BJV | CHF | 0.9450 | +5.35% | 18.04. 22:02 | |
BJV | JPY | 9.4960 | -26.85% | 23.11. 22:01 | |
BJV | EUR | 48.48 | +1.47% | 18.04. 22:02 | |
BJV | USD | 53.43 | -16.30% | 18.04. 22:02 | |
BJV | EUR | 0.070 | +1.45% | 18.04. 22:02 | |
BJV | DKK | 8.0480 | +5.00% | 18.04. 22:02 | |
BJV | CHF | 10.0290 | -15.84% | 18.04. 22:02 | |
BJV | EUR | 0.000 | 17.04. 07:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.07 | 40.74 |
Datum | 08.02.23 | 22.03.24 |
Jahrestief | 25.32 | 36.64 |
Datum | 04.05.23 | 08.02.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UB5 |
Valor | 1201389 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.558 G |
Marktkapital | 57.50 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |