cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

US Bancorp Rg
Valor: 1201389 / Symbol: UB5
38.48 EUR
-0.53% -0.2050
Kurs(EUR)
Zeit
38.48
13:38:20
-0.53%
-0.2050
Traderinfo
Geld
38.48
13:38:20
25
Geld/Brief
Zeit
Volumen
Brief
38.95
13:38:20
16
61%
39%
Vol. Börse
Umsatz
11.00
417.6
VerkaufenKaufen
Vortag
Datum
38.68
17:35:31
4 Wochen
-3.69%
12 Wochen
-1.02%
Seit 1.1.
-3.69%
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
24.04.2024 17:35:3138.680
24.04.2024 17:35:3138.680
24.04.2024 15:32:4737.9711
23.04.2024 17:35:5538.500
23.04.2024 17:35:5538.500

Orderbuch

ZeitVol.BidAskVol.Zeit
13:38:20
35
38.26
38.95
16
13:38:20
Kursentwicklung
+/-+/-%
Aktuell 13:38:20
 38.48
Vortag 24.04.24
 38.68 -0.2050 -0.53%
1 Woche 18.04.24
 37.68 +0.7950 +2.11%
4 Wochen 28.03.24
 41.24 -1.480 -3.69%
12 Wochen 01.02.24
 36.90 -0.400 -1.02%
Seit 1.1 29.12.23
 39.42 -0.740 -1.88%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
11.00 15:32:47
417.6 15:32:47
Total Zeit
11.00 15:32:47
Hist. Börslich Datum
11.00 24.04.24
417.6 24.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD41.61+1.56%25.04. 02:04
NYXUSD41.61+1.56%24.04. 22:15
NTAUSD41.63+1.60%24.04. 22:15
THMUSD41.63+1.62%24.04. 22:15
BTAUSD41.62+1.59%24.04. 22:15
NARUSD41.61+1.56%24.04. 22:15
BTTUSD41.62+1.61%24.04. 22:00
LSSUSD43.45+7.15%07.03. 15:30
CINUSD41.64+1.73%24.04. 22:15
NMKUSD41.68+1.88%24.04. 22:15
DCTUSD41.62+1.59%24.04. 22:15
BOSUSD41.63+1.76%24.04. 22:15
MEMXUSD41.62+1.59%24.04. 22:15
CHIUSD41.53+1.64%24.04. 22:15
NCIUSD41.62+1.59%24.04. 22:15
DCAUSD41.63+1.61%24.04. 22:15
EPRLUSD41.62+1.61%24.04. 22:15
BTYUSD41.63+1.76%24.04. 22:15
TGTEUR38.52+0.03%25.04. 09:30
PBWUSD41.62+1.74%24.04. 22:15
FRAEUR38.65+1.48%25.04. 08:03
LSDEUR38.54-0.05%25.04. 10:49
ETREUR37.97-0.80%24.04. 15:32
STUEUR38.58-0.43%25.04. 08:10
BCSUUSD40.62-10.39%02.02. 17:16
BIVAMXN683.00-4.68%11.04. 15:39
LTSEUSD44.30+39.26%21.03. 14:15
DUSEUR38.15-0.52%24.04. 08:10
MUCEUR38.3524.04. 08:06
BRXCHF39.3225.03. 18:00
BEBEUR38.14-0.55%24.04. 08:08
SCLCLP32'471.00+3.32%22.11. 19:59
HAMEUR38.08-0.70%24.04. 08:01
MNTUSD0.00019.02. 06:00
STACHF36.43-9.72%31.12. 07:15
NDMUSD0.00017.07. 22:46
NDNUSD41.63+1.62%24.04. 22:00
STUDEUR38.48+1.16%25.04. 10:49
HAJEUR38.08-0.72%24.04. 08:03
CBUAEUR32.43-6.39%20.03. 17:29
OMCUSD52.59-4.63%12.06. 16:10
BJVUSD0.000-100.00%03.04. 16:07
BJVUSD0.5040-25.88%25.04. 13:45
BJVUSD120.61-14.33%25.04. 13:45
BJVUSD5.9990-12.05%25.04. 13:45
BJVEUR104.95+5.49%25.04. 13:45
BJVUSD2.4680+9.74%25.04. 13:45
BJVUSD0.00030.03. 07:45
BJVEUR18.2730+2.95%25.04. 13:45
BJVUSD24.79+10.34%25.04. 13:45
BJVEUR0.0080+14.29%25.04. 10:44
BJVUSD3.5340-22.74%25.04. 13:45
BJVCHF2.3840-21.53%25.04. 13:45
BJVUSD268.85-1.27%25.04. 13:45
BJVEUR2.4230+11.04%25.04. 13:45
BJVUSD1.150+12.86%25.04. 13:45
BJVEUR0.200+12.36%25.04. 13:45
BJVUSD0.00025.04. 07:45
BJVCHF0.6510-24.13%25.04. 13:45
BJVUSD0.1010+12.22%25.04. 13:45
BJVCHF5.010-19.83%25.04. 13:45
BJVCHF48.49+6.39%25.04. 13:45
BJVUSD0.00025.04. 07:45
BJVDKK183.40-2.42%25.04. 13:45
BJVEUR19.3310+8.27%25.04. 13:45
BJVUSD0.001025.04. 07:45
BJVUSD0.00005.11. 13:22
BJVEUR0.004025.04. 13:45
BJVEUR120.40+3.23%25.04. 13:45
BJVUSD0.0170+13.33%25.04. 12:48
BJVUSD0.00006.03. 07:45
BJVUSD583.20-2.72%25.04. 13:45
BJVUSD1.3030+10.42%25.04. 13:45
BJVEUR0.00022.03. 07:45
BJVJPY0.00005.11. 13:22
BJVJPY0.00005.11. 13:22
BJVEUR0.00005.11. 13:22
BJVUSD0.001025.04. 07:45
BJVUSD0.020-9.09%25.04. 13:12
BJVCHF0.050+28.21%25.04. 13:45
BJVCHF0.2520+24.75%25.04. 13:45
BJVUSD1.820-13.66%25.04. 13:45
BJVCHF0.6530+22.51%25.04. 13:45
BJVJPY9.4960-26.85%23.11. 22:01
BJVEUR42.30+6.89%25.04. 13:45
BJVUSD42.82-14.66%25.04. 13:45
BJVEUR0.0490+13.95%25.04. 13:45
BJVDKK5.7220-3.23%25.04. 13:45
BJVCHF9.6420+1.98%25.04. 13:45
BJVEUR0.00025.04. 07:45
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch41.6840.58
Datum15.12.2322.03.24
Jahrestief26.0236.50
Datum12.05.2317.04.24
Stammdaten
Börse Xetra
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol UB5
Valor 1201389
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 1.560 G
Marktkapital 60.15 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden