- Home
- Börse & Märkte
US Bancorp Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:00:48 | 36.81 | 0 |
18.04.2024 08:00:48 | 36.81 | 0 |
18.04.2024 08:00:48 | 36.81 | 0 |
17.04.2024 08:01:01 | 38.45 | 0 |
17.04.2024 08:01:01 | 38.45 | 0 |
17.04.2024 08:01:01 | 38.45 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:48 | 36.81 | ||
Vortag 18.04.24 | 36.81 | 0.00% | |
1 Woche 12.04.24 | 38.94 | -2.110 | -5.42% |
4 Wochen 22.03.24 | 40.82 | -2.7150 | -6.87% |
12 Wochen 26.01.24 | 39.24 | -2.1350 | -5.48% |
52 Wochen 21.04.23 | 31.56 | +4.1450 | +12.69% |
Seit 1.1 29.12.23 | 39.20 | -2.3950 | -6.11% |
52W Hoch 18.12.23 | 41.06 | ||
52W Tief 04.05.23 | 26.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 18:51:43 | 36.62 18:51:43 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 04.12.23 | 36.62 04.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 40.03 | +1.50% | 19.04. 17:26 | |
NYX | USD | 40.03 | +1.50% | 19.04. 17:26 | |
NTA | USD | 40.03 | +1.51% | 19.04. 17:26 | |
THM | USD | 40.03 | +1.52% | 19.04. 17:26 | |
BTA | USD | 40.03 | +1.50% | 19.04. 17:26 | |
NAR | USD | 40.03 | +1.52% | 19.04. 17:26 | |
BTT | USD | 40.03 | +1.52% | 19.04. 17:26 | |
LSS | USD | 43.45 | +7.15% | 96,875 | 07.03. 15:30 |
CIN | USD | 40.03 | +1.48% | 19.04. 17:25 | |
NMK | USD | 40.02 | +1.44% | 19.04. 17:26 | |
DCT | USD | 39.45 | -0.18% | 18.04. 22:15 | |
BOS | USD | 40.03 | +1.50% | 19.04. 17:26 | |
MEMX | USD | 39.45 | -0.16% | 18.04. 22:15 | |
CHI | USD | 40.01 | +1.45% | 19.04. 17:21 | |
NCI | USD | 39.43 | -0.23% | 18.04. 22:15 | |
DCA | USD | 39.44 | -0.20% | 18.04. 22:15 | |
EPRL | USD | 39.44 | -0.25% | 18.04. 22:15 | |
BTY | USD | 39.44 | -0.20% | 18.04. 22:15 | |
TGT | EUR | 37.28 | +1.47% | 19.04. 16:41 | |
PBW | USD | 39.44 | -0.20% | 18.04. 22:15 | |
FRA | EUR | 37.25 | +0.55% | 19.04. 15:39 | |
LSD | EUR | 39.11 | +1.30% | 16.04. 14:59 | |
ETR | EUR | 37.57 | -0.31% | 2,093 | 19.04. 17:26 |
STU | EUR | 36.69 | -0.81% | 19.04. 08:16 | |
BCSU | USD | 40.62 | -10.39% | 02.02. 17:16 | |
BIVA | MXN | 683.00 | -4.68% | 11.04. 15:39 | |
LTSE | USD | 44.30 | +39.26% | 21.03. 14:15 | |
DUS | EUR | 36.90 | -3.58% | 18.04. 08:10 | |
MUC | EUR | 36.91 | +0.67% | 18.04. 08:04 | |
BRX | CHF | 39.32 | -0.42% | 25.03. 18:00 | |
BEB | EUR | 36.91 | -3.58% | 18.04. 08:08 | |
SCL | CLP | 32'471.00 | +3.32% | 22.11. 19:59 | |
HAM | EUR | 36.81 | -4.27% | 18.04. 08:00 | |
STUD | EUR | 36.72 | -3.04% | 19.04. 10:32 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CBUA | EUR | 32.43 | -6.39% | 20.03. 17:29 | |
STA | CHF | 36.43 | -9.72% | 31.12. 07:15 | |
HAJ | EUR | 36.81 | -4.27% | 18.04. 08:07 | |
OMC | USD | 52.59 | -4.63% | 12.06. 16:10 | |
NDN | USD | 39.43 | -0.20% | 18.04. 22:00 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
BJV | USD | 0.000 | -100.00% | 03.04. 16:07 | |
BJV | USD | 0.520 | -31.67% | 19.04. 17:34 | |
BJV | USD | 106.14 | -9.78% | 19.04. 17:34 | |
BJV | USD | 5.1770 | +8.51% | 19.04. 17:34 | |
BJV | EUR | 117.94 | +1.25% | 19.04. 17:34 | |
BJV | USD | 2.940 | +6.68% | 19.04. 17:34 | |
BJV | USD | 0.000 | 30.03. 07:45 | ||
BJV | EUR | 22.37 | -4.76% | 19.04. 17:34 | |
BJV | USD | 32.81 | +8.82% | 19.04. 17:34 | |
BJV | EUR | 0.0110 | 19.04. 16:51 | ||
BJV | USD | 3.4960 | -27.90% | 19.04. 17:34 | |
BJV | CHF | 2.3570 | +18.74% | 19.04. 17:34 | |
BJV | USD | 262.98 | +2.05% | 19.04. 17:34 | |
BJV | EUR | 3.1420 | +2.15% | 19.04. 17:34 | |
BJV | USD | 1.4260 | -8.06% | 19.04. 17:34 | |
BJV | EUR | 0.270 | +2.66% | 19.04. 17:34 | |
BJV | USD | 0.000 | 17.04. 07:45 | ||
BJV | CHF | 0.6490 | +21.31% | 19.04. 17:34 | |
BJV | USD | 0.1250 | -8.76% | 19.04. 17:34 | |
BJV | CHF | 4.9310 | +16.68% | 19.04. 17:34 | |
BJV | CHF | 50.72 | -4.77% | 19.04. 17:34 | |
BJV | USD | 0.000 | 17.04. 07:45 | ||
BJV | DKK | 226.75 | -2.90% | 19.04. 17:34 | |
BJV | EUR | 23.26 | +1.65% | 19.04. 17:34 | |
BJV | USD | 0.0010 | 19.04. 07:45 | ||
BJV | USD | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.0060 | 19.04. 16:15 | ||
BJV | EUR | 149.85 | -9.25% | 19.04. 17:34 | |
BJV | USD | 0.0220 | -8.33% | 19.04. 17:34 | |
BJV | USD | 0.000 | 06.03. 07:45 | ||
BJV | USD | 544.83 | -3.10% | 19.04. 17:34 | |
BJV | USD | 1.5750 | +7.14% | 19.04. 17:34 | |
BJV | EUR | 0.000 | 22.03. 07:45 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.0010 | 19.04. 17:34 | ||
BJV | USD | 0.0130 | -13.33% | 19.04. 17:08 | |
BJV | CHF | 0.0670 | -18.29% | 19.04. 17:34 | |
BJV | CHF | 0.3190 | -16.71% | 19.04. 17:34 | |
BJV | USD | 1.5460 | +9.65% | 19.04. 17:34 | |
BJV | CHF | 0.8020 | -15.13% | 19.04. 17:34 | |
BJV | JPY | 9.4960 | -26.85% | 23.11. 22:01 | |
BJV | EUR | 49.15 | +1.39% | 19.04. 17:34 | |
BJV | USD | 48.11 | -9.95% | 19.04. 17:34 | |
BJV | EUR | 0.0730 | +4.29% | 19.04. 17:34 | |
BJV | DKK | 7.740 | -3.83% | 19.04. 17:34 | |
BJV | CHF | 10.0320 | +0.03% | 19.04. 17:34 | |
BJV | EUR | 0.000 | 17.04. 07:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.06 | 40.82 |
Datum | 08.02.23 | 22.03.24 |
Jahrestief | 26.10 | 36.72 |
Datum | 04.05.23 | 19.01.24 |
Börse | Boerse Hamburg |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UB5 |
Valor | 1201389 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.560 G |
Marktkapital | 57.35 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |