- Home
- Börse & Märkte
US Bancorp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:06:33 | 38.35 | 0 |
24.04.2024 08:06:33 | 38.35 | 0 |
23.04.2024 08:04:03 | 38.35 | 0 |
23.04.2024 08:04:03 | 38.35 | 0 |
23.04.2024 08:04:03 | 38.35 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:03 | 38.35 | ||
Vortag 23.04.24 | 38.35 | 0.00% | |
1 Woche 17.04.24 | 36.66 | -0.820 | -2.09% |
4 Wochen 27.03.24 | 40.04 | -1.990 | -4.93% |
12 Wochen 31.01.24 | 39.46 | -1.110 | -2.81% |
52 Wochen 26.04.23 | 29.34 | +8.770 | +29.65% |
Seit 1.1 29.12.23 | 39.34 | -0.990 | -2.52% |
52W Hoch 18.12.23 | 41.20 | ||
52W Tief 05.05.23 | 26.62 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14.00 16:57:59 | 513.3 16:57:59 |
Total Zeit | ||
Hist. Börslich Datum | 14.00 17.04.24 | 513.3 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 41.61 | +1.56% | 25.04. 02:04 | |
NYX | USD | 41.61 | +1.56% | 24.04. 22:15 | |
NTA | USD | 41.63 | +1.60% | 24.04. 22:15 | |
THM | USD | 41.63 | +1.62% | 24.04. 22:15 | |
BTA | USD | 41.62 | +1.59% | 24.04. 22:15 | |
NAR | USD | 41.61 | +1.56% | 24.04. 22:15 | |
BTT | USD | 41.62 | +1.61% | 24.04. 22:00 | |
LSS | USD | 43.45 | +7.15% | 1.765 M | 07.03. 15:30 |
CIN | USD | 41.64 | +1.73% | 24.04. 22:15 | |
NMK | USD | 41.68 | +1.88% | 24.04. 22:15 | |
DCT | USD | 41.62 | +1.59% | 24.04. 22:15 | |
BOS | USD | 41.63 | +1.76% | 24.04. 22:15 | |
MEMX | USD | 41.62 | +1.59% | 24.04. 22:15 | |
CHI | USD | 41.53 | +1.64% | 24.04. 22:15 | |
NCI | USD | 41.62 | +1.59% | 24.04. 22:15 | |
DCA | USD | 41.63 | +1.61% | 24.04. 22:15 | |
EPRL | USD | 41.62 | +1.61% | 24.04. 22:15 | |
BTY | USD | 41.63 | +1.76% | 24.04. 22:15 | |
TGT | EUR | 38.51 | +0.98% | 24.04. 16:03 | |
PBW | USD | 41.62 | +1.74% | 24.04. 22:15 | |
FRA | EUR | 38.08 | -1.69% | 24.04. 08:05 | |
LSD | EUR | 38.56 | +2.65% | 23.04. 15:03 | |
ETR | EUR | 38.68 | +0.48% | 417.6 | 24.04. 17:35 |
STU | EUR | 38.75 | +1.24% | 24.04. 21:08 | |
BCSU | USD | 40.62 | -10.39% | 02.02. 17:16 | |
BIVA | MXN | 683.00 | -4.68% | 11.04. 15:39 | |
LTSE | USD | 44.30 | +39.26% | 21.03. 14:15 | |
DUS | EUR | 38.35 | +0.59% | 23.04. 08:10 | |
MUC | EUR | 38.35 | +0.62% | 23.04. 08:04 | |
BRX | CHF | 39.32 | 25.03. 18:00 | ||
BEB | EUR | 38.35 | +0.54% | 23.04. 08:08 | |
SCL | CLP | 32'471.00 | +3.32% | 22.11. 19:59 | |
HAM | EUR | 38.35 | +1.66% | 23.04. 08:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 36.43 | -9.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
STUD | EUR | 38.04 | -0.63% | 24.04. 10:46 | |
OMC | USD | 52.59 | -4.63% | 12.06. 16:10 | |
CBUA | EUR | 32.43 | -6.39% | 20.03. 17:29 | |
HAJ | EUR | 38.36 | +1.67% | 23.04. 08:05 | |
NDN | USD | 40.96 | -0.22% | 23.04. 22:00 | |
BJV | USD | 0.000 | -100.00% | 03.04. 16:07 | |
BJV | USD | 0.680 | +10.57% | 24.04. 22:03 | |
BJV | USD | 140.78 | +1.92% | 24.04. 22:03 | |
BJV | USD | 6.8210 | -1.09% | 24.04. 22:03 | |
BJV | EUR | 99.49 | +3.01% | 24.04. 22:03 | |
BJV | USD | 2.2490 | -1.88% | 24.04. 22:03 | |
BJV | USD | 0.000 | 30.03. 07:45 | ||
BJV | EUR | 17.750 | +2.68% | 24.04. 22:03 | |
BJV | USD | 22.47 | -8.70% | 24.04. 22:03 | |
BJV | EUR | 0.0070 | +16.67% | 24.04. 19:51 | |
BJV | USD | 4.5740 | +9.30% | 24.04. 22:03 | |
BJV | CHF | 3.0380 | -11.04% | 24.04. 22:03 | |
BJV | USD | 272.31 | -19.94% | 24.04. 22:03 | |
BJV | EUR | 2.1820 | +6.03% | 24.04. 22:03 | |
BJV | USD | 1.0190 | +0.30% | 24.04. 22:03 | |
BJV | EUR | 0.1780 | +7.23% | 24.04. 22:03 | |
BJV | USD | 0.000 | 17.04. 07:45 | ||
BJV | CHF | 0.8580 | -12.80% | 24.04. 22:03 | |
BJV | USD | 0.090 | 24.04. 22:03 | ||
BJV | CHF | 6.2490 | -9.88% | 24.04. 22:03 | |
BJV | CHF | 45.58 | +2.44% | 24.04. 22:03 | |
BJV | USD | 0.000 | 17.04. 07:45 | ||
BJV | DKK | 187.95 | +14.61% | 24.04. 22:03 | |
BJV | EUR | 17.8550 | +4.53% | 24.04. 22:03 | |
BJV | USD | 0.000 | 24.04. 18:55 | ||
BJV | USD | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.0040 | 24.04. 14:48 | ||
BJV | EUR | 116.63 | +0.83% | 24.04. 22:03 | |
BJV | USD | 0.0150 | 24.04. 21:09 | ||
BJV | USD | 0.000 | 06.03. 07:45 | ||
BJV | USD | 599.52 | +0.94% | 24.04. 22:03 | |
BJV | USD | 1.180 | -2.07% | 24.04. 22:03 | |
BJV | EUR | 0.000 | 22.03. 07:45 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.0010 | 24.04. 15:55 | ||
BJV | USD | 0.0220 | +4.76% | 24.04. 20:42 | |
BJV | CHF | 0.0390 | +8.33% | 24.04. 21:50 | |
BJV | CHF | 0.2020 | +8.02% | 24.04. 22:03 | |
BJV | USD | 2.1080 | -1.26% | 24.04. 22:03 | |
BJV | CHF | 0.5330 | +7.24% | 24.04. 22:03 | |
BJV | JPY | 9.4960 | -26.85% | 23.11. 22:01 | |
BJV | EUR | 39.58 | +3.77% | 24.04. 22:03 | |
BJV | USD | 50.17 | -5.13% | 24.04. 22:03 | |
BJV | EUR | 0.0430 | +10.26% | 24.04. 21:50 | |
BJV | DKK | 5.9130 | +19.50% | 24.04. 22:03 | |
BJV | CHF | 9.4550 | -7.94% | 24.04. 22:03 | |
BJV | EUR | 0.000 | 17.04. 07:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.02 | 40.76 |
Datum | 08.02.23 | 22.03.24 |
Jahrestief | 26.62 | 36.66 |
Datum | 04.05.23 | 17.04.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UB5 |
Valor | 1201389 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.560 G |
Marktkapital | 59.83 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema