- Home
- Börse & Märkte
US Bancorp Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:13:38 | 810 | 37.45 | 37.57 | 800 | 18:13:38 |
Zeit | Preis | Vol. |
---|---|---|
16:41:51 | 37.28 | 20 |
13:50:22 | 37.23 | 200 |
13:25:44 | 36.92 | 280 |
12:35:25 | 37.19 | 38 |
11:37:39 | 37.11 | 100 |
18.04.2024 22:26:27 | 37.05 | 0 |
18.04.2024 22:02:14 | 37.05 | 0 |
18.04.2024 14:24:47 | 36.74 | 360 |
18.04.2024 09:30:57 | 36.91 | 245 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:41:51 | 37.28 | ||
Vortag 18.04.24 | 36.74 | +0.540 | +1.47% |
1 Woche 12.04.24 | 39.07 | -1.790 | -4.58% |
4 Wochen 22.03.24 | 41.04 | -4.200 | -10.26% |
12 Wochen 26.01.24 | 39.40 | -2.580 | -6.56% |
52 Wochen 21.04.23 | 30.48 | +5.100 | +16.12% |
Seit 1.1 29.12.23 | 39.36 | -2.620 | -6.66% |
52W Hoch 15.12.23 | 41.96 | ||
52W Tief 04.05.23 | 24.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 638.0 16:41:51 | 23,652 16:41:51 |
Total Zeit | ||
Hist. Börslich Datum | 605.0 18.04.24 | 22,269 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 40.01 | +1.43% | 19.04. 17:59 | |
NYX | USD | 40.01 | +1.45% | 19.04. 17:59 | |
NTA | USD | 40.01 | +1.45% | 19.04. 17:59 | |
THM | USD | 40.01 | +1.47% | 19.04. 17:59 | |
BTA | USD | 40.01 | +1.45% | 19.04. 17:59 | |
NAR | USD | 40.02 | +1.48% | 19.04. 17:59 | |
BTT | USD | 40.01 | +1.47% | 19.04. 17:59 | |
LSS | USD | 43.45 | +7.15% | 96,875 | 07.03. 15:30 |
CIN | USD | 40.00 | +1.41% | 19.04. 17:58 | |
NMK | USD | 40.02 | +1.43% | 19.04. 17:56 | |
DCT | USD | 39.45 | -0.18% | 18.04. 22:15 | |
BOS | USD | 40.05 | +1.55% | 19.04. 17:52 | |
MEMX | USD | 39.45 | -0.16% | 18.04. 22:15 | |
CHI | USD | 40.01 | +1.45% | 19.04. 17:21 | |
NCI | USD | 39.43 | -0.23% | 18.04. 22:15 | |
DCA | USD | 39.44 | -0.20% | 18.04. 22:15 | |
EPRL | USD | 39.44 | -0.25% | 18.04. 22:15 | |
BTY | USD | 39.44 | -0.20% | 18.04. 22:15 | |
TGT | EUR | 37.28 | +1.47% | 19.04. 16:41 | |
PBW | USD | 39.44 | -0.20% | 18.04. 22:15 | |
FRA | EUR | 37.25 | +0.55% | 19.04. 15:39 | |
LSD | EUR | 39.11 | +1.28% | 16.04. 14:59 | |
ETR | EUR | 37.47 | -0.57% | 2,093 | 19.04. 17:35 |
STU | EUR | 36.69 | -0.81% | 19.04. 08:16 | |
BCSU | USD | 40.62 | -10.39% | 02.02. 17:16 | |
BIVA | MXN | 683.00 | -4.68% | 11.04. 15:39 | |
LTSE | USD | 44.30 | +39.26% | 21.03. 14:15 | |
DUS | EUR | 36.90 | -3.58% | 18.04. 08:10 | |
MUC | EUR | 36.91 | +0.67% | 18.04. 08:04 | |
BRX | CHF | 39.32 | -0.42% | 25.03. 18:00 | |
BEB | EUR | 36.91 | -3.58% | 18.04. 08:08 | |
SCL | CLP | 32'471.00 | +3.32% | 22.11. 19:59 | |
HAM | EUR | 36.81 | -4.27% | 18.04. 08:00 | |
STUD | EUR | 36.72 | -3.04% | 19.04. 10:32 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CBUA | EUR | 32.43 | -6.39% | 20.03. 17:29 | |
STA | CHF | 36.43 | -9.72% | 31.12. 07:15 | |
HAJ | EUR | 36.81 | -4.27% | 18.04. 08:07 | |
OMC | USD | 52.59 | -4.63% | 12.06. 16:10 | |
NDN | USD | 39.43 | -0.20% | 18.04. 22:00 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
BJV | USD | 0.000 | -100.00% | 03.04. 16:07 | |
BJV | USD | 0.4790 | -37.06% | 19.04. 18:07 | |
BJV | USD | 103.93 | -11.66% | 19.04. 18:07 | |
BJV | USD | 5.2590 | +10.23% | 19.04. 18:07 | |
BJV | EUR | 117.62 | +0.98% | 19.04. 18:07 | |
BJV | USD | 2.9750 | +7.95% | 19.04. 18:07 | |
BJV | USD | 0.000 | 30.03. 07:45 | ||
BJV | EUR | 22.49 | -4.25% | 19.04. 18:07 | |
BJV | USD | 32.81 | +8.82% | 19.04. 18:07 | |
BJV | EUR | 0.0110 | 19.04. 17:42 | ||
BJV | USD | 3.2660 | -32.65% | 19.04. 18:07 | |
BJV | CHF | 2.3830 | +20.05% | 19.04. 18:07 | |
BJV | USD | 264.00 | +2.44% | 19.04. 18:07 | |
BJV | EUR | 3.1190 | +1.40% | 19.04. 18:07 | |
BJV | USD | 1.3980 | -9.86% | 19.04. 18:07 | |
BJV | EUR | 0.2680 | +1.90% | 19.04. 18:07 | |
BJV | USD | 0.000 | 17.04. 07:45 | ||
BJV | CHF | 0.6570 | +22.80% | 19.04. 18:07 | |
BJV | USD | 0.1230 | -10.22% | 19.04. 18:07 | |
BJV | CHF | 4.9710 | +17.63% | 19.04. 18:07 | |
BJV | CHF | 50.51 | -5.15% | 19.04. 18:07 | |
BJV | USD | 0.000 | 17.04. 07:45 | ||
BJV | DKK | 227.37 | -2.64% | 19.04. 18:07 | |
BJV | EUR | 23.12 | +1.05% | 19.04. 18:07 | |
BJV | USD | 0.0010 | 19.04. 07:45 | ||
BJV | USD | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.0060 | 19.04. 16:15 | ||
BJV | EUR | 149.18 | -9.66% | 19.04. 18:07 | |
BJV | USD | 0.0210 | -12.50% | 19.04. 18:07 | |
BJV | USD | 0.000 | 06.03. 07:45 | ||
BJV | USD | 543.57 | -3.32% | 19.04. 18:07 | |
BJV | USD | 1.5950 | +8.50% | 19.04. 18:07 | |
BJV | EUR | 0.000 | 22.03. 07:45 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.0010 | 19.04. 17:59 | ||
BJV | USD | 0.0130 | -13.33% | 19.04. 17:42 | |
BJV | CHF | 0.0650 | -20.73% | 19.04. 18:07 | |
BJV | CHF | 0.3140 | -18.02% | 19.04. 18:07 | |
BJV | USD | 1.5740 | +11.63% | 19.04. 18:07 | |
BJV | CHF | 0.7920 | -16.19% | 19.04. 18:07 | |
BJV | JPY | 9.4960 | -26.85% | 23.11. 22:01 | |
BJV | EUR | 48.91 | +0.88% | 19.04. 18:07 | |
BJV | USD | 47.04 | -11.95% | 19.04. 18:07 | |
BJV | EUR | 0.0720 | +2.86% | 19.04. 18:07 | |
BJV | DKK | 7.7670 | -3.49% | 19.04. 18:07 | |
BJV | CHF | 9.9820 | -0.47% | 19.04. 18:07 | |
BJV | EUR | 0.000 | 17.04. 07:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.36 | 41.32 |
Datum | 08.02.23 | 28.03.24 |
Jahrestief | 24.80 | 36.00 |
Datum | 04.05.23 | 18.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UB5 |
Valor | 1201389 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.560 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:13:38 | 810 | 37.45 | 37.57 | 800 | 18:13:38 |