- Home
- Börse & Märkte
US Steel Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 120 | 36.54 | 36.62 | 120 | 18.04.24 |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 11:23:39 | 36.99 | 60 |
18.04.2024 08:24:49 | 36.60 | 0 |
18.04.2024 08:24:49 | 36.60 | 0 |
18.04.2024 08:24:49 | 36.60 | 0 |
17.04.2024 08:42:52 | 37.73 | 0 |
17.04.2024 08:42:52 | 37.73 | 0 |
17.04.2024 08:42:52 | 37.73 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:23:39 | 36.99 | ||
Vortag 17.04.24 | 37.73 | -0.7450 | -1.97% |
1 Woche 11.04.24 | 39.16 | -2.1750 | -5.55% |
4 Wochen 21.03.24 | 36.36 | +0.970 | +2.64% |
12 Wochen 25.01.24 | 44.35 | -6.520 | -14.73% |
52 Wochen 20.04.23 | 23.48 | +13.960 | +58.73% |
Seit 1.1 29.12.23 | 44.00 | -6.270 | -14.25% |
52W Hoch 18.12.23 | 46.30 | ||
52W Tief 05.05.23 | 18.880 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 11:23:39 | 2,219 11:23:39 |
Total Zeit | 60.00 11:23:39 | |
Hist. Börslich Datum | 70.00 09.04.24 | 2,652 09.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 38.94 | -0.49% | 19.04. 02:04 | |
NTA | USD | 38.93 | -0.51% | 18.04. 22:15 | |
NYX | USD | 38.94 | -0.49% | 18.04. 22:15 | |
THM | USD | 38.94 | -0.46% | 18.04. 22:15 | |
NAR | USD | 38.95 | -0.43% | 18.04. 22:15 | |
BTA | USD | 38.95 | -0.46% | 18.04. 22:15 | |
BTT | USD | 38.95 | -0.43% | 18.04. 21:59 | |
CHI | USD | 38.88 | -1.34% | 18.04. 22:15 | |
BOS | USD | 38.90 | -0.59% | 18.04. 22:15 | |
CIN | USD | 38.94 | -0.49% | 18.04. 22:15 | |
LSS | USD | 19.880 | +0.26% | 107,663 | 17.06. 17:19 |
NMK | USD | 38.87 | -0.80% | 18.04. 22:15 | |
DCT | USD | 38.94 | -0.47% | 18.04. 22:15 | |
NCI | USD | 38.95 | -0.43% | 18.04. 22:15 | |
MEMX | USD | 38.95 | -0.43% | 18.04. 22:15 | |
DCA | USD | 38.94 | -0.46% | 18.04. 22:15 | |
EPRL | USD | 38.94 | -0.50% | 18.04. 22:15 | |
LTSE | USD | 47.01 | +36.06% | 01.02. 14:15 | |
ETR | EUR | 36.99 | -2.44% | 48,374 | 18.04. 17:35 |
FRA | EUR | 36.99 | -1.97% | 18.04. 11:23 | |
TGT | EUR | 37.11 | -1.71% | 18.04. 15:47 | |
BIVA | MXN | 680.00 | -0.24% | 17.04. 19:16 | |
PBW | USD | 38.93 | -0.99% | 18.04. 22:15 | |
BTY | USD | 38.94 | -0.49% | 18.04. 22:15 | |
LSD | EUR | 9.130 | +2.30% | 17.04. 18:13 | |
EUW | EUR | 1.120 | -41.67% | 11.04. 16:02 | |
EUW | EUR | 0.630 | -49.60% | 11.04. 13:03 | |
LSD | EUR | 0.360 | -83.41% | 11.04. 16:13 | |
LSD | EUR | 1.560 | -15.68% | 10.04. 16:16 | |
EUW | EUR | 0.940 | -45.98% | 11.04. 16:02 | |
LSD | EUR | 0.430 | -75.29% | 11.04. 16:05 | |
LSD | EUR | 2.840 | +15.92% | 20.03. 13:06 | |
LSD | EUR | 38.90 | +0.37% | 15.04. 16:24 | |
BCSU | USD | 41.61 | +7.71% | 01.04. 18:00 | |
LSD | EUR | 10.180 | +1.80% | 18.04. 15:04 | |
STU | EUR | 36.44 | -3.05% | 18.04. 21:57 | |
SCL | CLP | 40'716.00 | +0.48% | 15.04. 21:59 | |
EUW | EUR | 10.450 | +2.96% | 18.04. 21:04 | |
LSD | EUR | 6.370 | +2.68% | 15.04. 13:06 | |
LSD | EUR | 1.050 | 16.04. 17:42 | ||
LSD | EUR | 3.740 | -2.60% | 10.04. 09:38 | |
DUS | EUR | 37.62 | -0.67% | 17.04. 19:30 | |
EUW | EUR | 9.440 | +3.28% | 18.04. 21:04 | |
LSD | EUR | 1.270 | -63.71% | 15.04. 19:40 | |
EUW | EUR | 9.690 | +3.19% | 18.04. 21:04 | |
EUW | EUR | 1.570 | -35.39% | 11.04. 16:02 | |
EUW | EUR | 176.77 | -0.24% | 18.04. 19:28 | |
EUW | EUR | 177.02 | -0.23% | 18.04. 19:28 | |
EUW | EUR | 174.65 | -0.19% | 18.04. 19:28 | |
MUC | EUR | 38.12 | -1.04% | 17.04. 08:04 | |
BEB | EUR | 37.81 | -1.18% | 17.04. 08:04 | |
LSD | EUR | 9.750 | -5.80% | 18.04. 08:58 | |
LSD | EUR | 0.760 | -67.10% | 11.04. 16:05 | |
EUW | EUR | 176.62 | -0.23% | 18.04. 19:28 | |
LSD | EUR | 9.340 | +1.94% | 09.04. 18:54 | |
LSD | EUR | 1.420 | 16.04. 17:42 | ||
EUW | EUR | 0.0010 | -99.91% | 16.04. 09:03 | |
LSD | EUR | 0.230 | -53.06% | 10.04. 18:50 | |
EUW | EUR | 1.300 | -10.34% | 18.04. 08:12 | |
LSD | EUR | 0.230 | +35.29% | 25.03. 17:45 | |
LSD | EUR | 1.250 | 16.04. 15:25 | ||
EUW | EUR | 0.110 | -42.11% | 11.04. 16:02 | |
EUW | EUR | 0.480 | -4.00% | 18.04. 08:12 | |
EUW | EUR | 171.95 | -0.15% | 18.04. 19:28 | |
EUW | EUR | 10.690 | +2.79% | 18.04. 21:04 | |
EUW | EUR | 1.110 | -12.60% | 18.04. 08:12 | |
EUW | EUR | 0.0760 | -45.71% | 03.04. 08:41 | |
LSD | EUR | 0.0760 | -45.71% | 03.04. 08:41 | |
EUW | EUR | 0.0010 | -99.93% | 16.04. 09:03 | |
EUW | EUR | 0.930 | -13.89% | 18.04. 08:12 | |
HAJ | EUR | 37.73 | -0.72% | 17.04. 08:01 | |
EUW | EUR | 0.140 | +7.69% | 18.04. 08:12 | |
EUW | EUR | 0.0590 | -60.67% | 11.04. 16:02 | |
LSD | EUR | 0.780 | -14.89% | 11.04. 08:19 | |
EUW | EUR | 0.690 | -2.82% | 18.04. 08:12 | |
HAM | EUR | 37.73 | -0.72% | 17.04. 08:01 | |
LSD | EUR | 0.140 | -37.50% | 02.04. 14:56 | |
LSD | EUR | 0.0250 | -95.97% | 11.04. 16:06 | |
TOR | CAD | 0.000 | 12.06. 07:42 | ||
STA | CHF | 40.95 | +76.66% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 151.69 | +0.23% | 04.08. 11:12 | |
STUD | EUR | 36.64 | -3.24% | 18.04. 10:36 | |
BRX | CHF | 23.81 | -2.62% | 30.03. 18:00 | |
NDN | USD | 39.12 | -2.90% | 17.04. 22:00 | |
LSD | EUR | 2.520 | +6.33% | 18.04. 22:59 | |
LSD | EUR | 2.020 | +8.02% | 18.04. 22:59 | |
LSD | EUR | 0.370 | +23.33% | 18.04. 22:58 | |
LSD | EUR | 0.240 | +41.18% | 15.04. 08:02 | |
LSD | EUR | 0.840 | +40.00% | 18.04. 22:59 | |
EUW | EUR | 2.380 | 18.04. 08:12 | ||
EUW | EUR | 1.870 | -0.53% | 18.04. 08:12 | |
EUW | EUR | 0.450 | +7.14% | 18.04. 21:35 | |
EUW | EUR | 0.270 | 12.04. 21:35 | ||
EUW | EUR | 0.620 | -29.55% | 18.04. 08:12 | |
EUW | EUR | 0.0950 | -13.64% | 18.04. 19:32 | |
EUW | EUR | 0.290 | -3.33% | 18.04. 19:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.30 | 44.44 |
Datum | 18.12.23 | 26.01.24 |
Jahrestief | 18.880 | 34.88 |
Datum | 05.05.23 | 15.03.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | USX1 |
Valor | 1337514 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.8 M |
Marktkapital | 8.315 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 120 | 36.54 | 36.62 | 120 | 18.04.24 |