- Home
- Börse & Märkte
US Steel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:39:50 | 402 | 33.96 | 34.02 | 402 | 16:39:50 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15.04.2024 16:24:46 | 38.90 | 7 |
09.04.2024 14:59:35 | 37.70 | 250 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:39:50 | 402 | 33.96 | 34.02 | 402 | 16:39:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:39:50 | 33.96 | ||
Vortag 24.04.24 | 33.78 | +0.1750 | +0.52% |
Seit 1.1 29.12.23 | 43.56 | -9.7750 | -22.44% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7.000 16:24:46 | 272.3 16:24:46 |
Total Zeit | ||
Hist. Börslich Datum | 7.000 15.04.24 | 272.3 15.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 36.49 | -0.27% | 25.04. 16:25 | |
NTA | USD | 36.49 | -0.27% | 25.04. 16:25 | |
NYX | USD | 36.50 | -0.27% | 25.04. 16:23 | |
THM | USD | 36.49 | -0.27% | 25.04. 16:24 | |
NAR | USD | 36.50 | -0.33% | 25.04. 16:23 | |
BTA | USD | 36.51 | -0.27% | 25.04. 16:23 | |
BTT | USD | 36.51 | -0.27% | 25.04. 16:23 | |
CHI | USD | 36.40 | -0.05% | 25.04. 16:18 | |
BOS | USD | 36.46 | -0.36% | 25.04. 16:22 | |
CIN | USD | 36.32 | -0.79% | 25.04. 16:12 | |
LSS | USD | 19.880 | +0.26% | 12,708 | 17.06. 17:19 |
NMK | USD | 36.42 | -0.60% | 25.04. 16:20 | |
DCT | USD | 36.60 | -3.56% | 24.04. 22:15 | |
NCI | USD | 36.61 | -3.53% | 24.04. 22:15 | |
MEMX | USD | 36.61 | -3.52% | 24.04. 22:15 | |
DCA | USD | 36.61 | -3.53% | 24.04. 22:15 | |
EPRL | USD | 36.67 | -3.42% | 24.04. 22:15 | |
LTSE | USD | 47.01 | +36.06% | 01.02. 14:15 | |
ETR | EUR | 33.97 | -4.61% | 11,254 | 25.04. 15:23 |
FRA | EUR | 34.28 | -5.25% | 25.04. 10:11 | |
TGT | EUR | 33.82 | -2.11% | 25.04. 15:47 | |
BIVA | MXN | 625.00 | -2.97% | 24.04. 19:32 | |
PBW | USD | 36.60 | -3.61% | 24.04. 22:15 | |
BTY | USD | 36.61 | -3.53% | 24.04. 22:15 | |
LSD | EUR | 9.190 | +19.25% | 19.04. 15:45 | |
EUW | EUR | 1.120 | -41.67% | 11.04. 16:02 | |
EUW | EUR | 0.630 | -49.60% | 11.04. 13:03 | |
LSD | EUR | 0.360 | -83.41% | 11.04. 16:13 | |
LSD | EUR | 1.560 | -15.68% | 10.04. 16:16 | |
EUW | EUR | 0.940 | -45.98% | 11.04. 16:02 | |
LSD | EUR | 0.430 | -75.29% | 11.04. 16:05 | |
LSD | EUR | 2.840 | +15.92% | 20.03. 13:06 | |
LSD | EUR | 38.90 | +3.20% | 15.04. 16:24 | |
BCSU | USD | 41.61 | +7.71% | 01.04. 18:00 | |
LSD | EUR | 9.340 | +20.98% | 25.04. 15:18 | |
STU | EUR | 34.67 | -5.48% | 24.04. 17:33 | |
SCL | CLP | 35'101.00 | -13.79% | 24.04. 22:02 | |
EUW | EUR | 9.890 | +37.94% | 25.04. 16:01 | |
LSD | EUR | 8.980 | +76.08% | 25.04. 15:42 | |
LSD | EUR | 1.420 | -0.85% | 22.04. 20:12 | |
LSD | EUR | 3.740 | -2.60% | 10.04. 09:38 | |
DUS | EUR | 34.36 | -3.48% | 24.04. 19:30 | |
EUW | EUR | 8.880 | +44.63% | 25.04. 16:01 | |
LSD | EUR | 1.270 | -63.71% | 15.04. 19:40 | |
EUW | EUR | 9.130 | +42.66% | 25.04. 16:01 | |
EUW | EUR | 1.570 | -35.39% | 11.04. 16:02 | |
EUW | EUR | 177.85 | -0.93% | 25.04. 15:32 | |
EUW | EUR | 178.19 | -0.86% | 25.04. 15:32 | |
EUW | EUR | 175.62 | -0.83% | 25.04. 15:32 | |
MUC | EUR | 35.30 | -3.01% | 24.04. 08:06 | |
BEB | EUR | 34.81 | -3.79% | 24.04. 08:06 | |
LSD | EUR | 8.350 | +16.08% | 23.04. 08:40 | |
LSD | EUR | 0.760 | -67.10% | 11.04. 16:05 | |
EUW | EUR | 177.71 | -0.90% | 25.04. 15:32 | |
LSD | EUR | 11.970 | +12.11% | 22.04. 11:33 | |
LSD | EUR | 1.510 | -0.65% | 19.04. 17:25 | |
EUW | EUR | 0.0010 | -99.91% | 16.04. 09:03 | |
LSD | EUR | 0.230 | -53.06% | 10.04. 18:50 | |
EUW | EUR | 1.540 | -9.41% | 25.04. 08:12 | |
LSD | EUR | 1.430 | -0.74% | 19.04. 14:27 | |
EUW | EUR | 0.110 | -42.11% | 11.04. 16:02 | |
EUW | EUR | 0.510 | +6.25% | 25.04. 08:12 | |
EUW | EUR | 172.81 | -0.76% | 25.04. 15:32 | |
EUW | EUR | 10.140 | +36.84% | 25.04. 16:01 | |
EUW | EUR | 1.350 | -11.18% | 25.04. 08:12 | |
EUW | EUR | 0.0010 | -99.93% | 16.04. 09:03 | |
EUW | EUR | 1.170 | -12.03% | 25.04. 08:12 | |
HAJ | EUR | 35.29 | -2.04% | 24.04. 08:03 | |
EUW | EUR | 0.180 | +12.50% | 25.04. 08:12 | |
EUW | EUR | 0.0590 | -60.67% | 11.04. 16:02 | |
LSD | EUR | 0.780 | +13.95% | 11.04. 08:19 | |
EUW | EUR | 0.760 | -2.56% | 25.04. 08:12 | |
HAM | EUR | 35.29 | -2.04% | 24.04. 08:01 | |
LSD | EUR | 0.140 | -33.33% | 02.04. 14:56 | |
LSD | EUR | 0.0250 | -95.97% | 11.04. 16:06 | |
TOR | CAD | 0.000 | 12.06. 07:42 | ||
STA | CHF | 40.95 | +76.66% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 36.61 | -3.53% | 24.04. 22:00 | |
BRX | CHF | 23.81 | -26.21% | 30.03. 18:00 | |
OMC | USD | 151.69 | +0.23% | 04.08. 11:12 | |
STUD | EUR | 33.90 | -6.69% | 25.04. 10:52 | |
EUW | EUR | 0.890 | -19.82% | 25.04. 08:12 | |
EUW | EUR | 0.0970 | -15.65% | 25.04. 15:42 | |
EUW | EUR | 0.300 | -11.76% | 25.04. 15:42 | |
EUW | EUR | 1.770 | +4.12% | 25.04. 15:52 | |
EUW | EUR | 170.53 | -0.69% | 25.04. 15:32 | |
LSD | EUR | 0.810 | -4.71% | 25.04. 16:39 | |
LSD | EUR | 0.240 | +41.18% | 15.04. 08:02 | |
EUW | EUR | 0.270 | 12.04. 21:35 | ||
LSD | EUR | 0.370 | +5.71% | 25.04. 16:39 | |
LSD | EUR | 2.680 | +4.69% | 25.04. 16:37 | |
LSD | EUR | 2.180 | +5.83% | 25.04. 16:37 | |
EUW | EUR | 0.400 | -11.11% | 25.04. 15:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.34 | 45.14 |
Datum | 18.12.23 | 30.01.24 |
Jahrestief | 18.760 | 33.33 |
Datum | 05.05.23 | 14.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1C5WK3 |
Valor | 1337514 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema