- Home
- Börse & Märkte
US Steel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 1'000 | 34.12 | 34.31 | 1'000 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:08:23 | 34.11 | 0 |
24.04.2024 21:08:23 | 34.11 | 0 |
24.04.2024 19:59:46 | 34.39 | 0 |
24.04.2024 17:33:46 | 34.67 | 200 |
24.04.2024 13:57:45 | 35.70 | 0 |
24.04.2024 08:03:54 | 35.00 | 0 |
23.04.2024 21:00:45 | 35.36 | 0 |
23.04.2024 21:00:45 | 35.36 | 0 |
23.04.2024 21:00:45 | 35.36 | 0 |
23.04.2024 19:12:21 | 35.61 | 0 |
23.04.2024 14:22:29 | 36.27 | 0 |
23.04.2024 08:04:32 | 36.21 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 1'000 | 34.12 | 34.31 | 1'000 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:08:23 | 34.11 | ||
Vortag 23.04.24 | 35.36 | -1.250 | -3.54% |
1 Woche 17.04.24 | 37.59 | -3.4750 | -9.25% |
4 Wochen 27.03.24 | 37.69 | -1.5750 | -4.26% |
12 Wochen 31.01.24 | 44.42 | -9.150 | -20.56% |
52 Wochen 26.04.23 | 21.87 | +13.440 | +61.31% |
Seit 1.1 29.12.23 | 43.88 | -8.520 | -19.42% |
52W Hoch 18.12.23 | 46.26 | ||
52W Tief 05.05.23 | 18.8440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 17:33:46 | 6,933 17:33:46 |
Total Zeit | ||
Hist. Börslich Datum | 40.00 18.04.24 | 1,467 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 36.60 | -3.53% | 25.04. 02:04 | |
NTA | USD | 36.62 | -3.50% | 24.04. 22:15 | |
NYX | USD | 36.60 | -3.53% | 24.04. 22:15 | |
THM | USD | 36.61 | -3.53% | 24.04. 22:15 | |
NAR | USD | 36.62 | -3.49% | 24.04. 22:15 | |
BTA | USD | 36.61 | -3.52% | 24.04. 22:15 | |
BTT | USD | 36.61 | -3.53% | 24.04. 21:59 | |
CHI | USD | 36.42 | -4.41% | 24.04. 22:15 | |
BOS | USD | 36.59 | -3.58% | 24.04. 22:15 | |
CIN | USD | 36.61 | -3.58% | 24.04. 22:15 | |
LSS | USD | 19.880 | +0.26% | 76,917 | 17.06. 17:19 |
NMK | USD | 36.64 | -3.48% | 24.04. 22:15 | |
DCT | USD | 36.60 | -3.56% | 24.04. 22:15 | |
NCI | USD | 36.61 | -3.53% | 24.04. 22:15 | |
MEMX | USD | 36.61 | -3.52% | 24.04. 22:15 | |
DCA | USD | 36.61 | -3.53% | 24.04. 22:15 | |
EPRL | USD | 36.67 | -3.42% | 24.04. 22:15 | |
LTSE | USD | 47.01 | +36.06% | 01.02. 14:15 | |
ETR | EUR | 34.81 | -2.60% | 28,396 | 24.04. 17:35 |
FRA | EUR | 35.29 | -2.04% | 24.04. 08:05 | |
TGT | EUR | 34.55 | -1.96% | 24.04. 18:36 | |
BIVA | MXN | 644.15 | -5.27% | 23.04. 20:20 | |
PBW | USD | 36.60 | -3.61% | 24.04. 22:15 | |
BTY | USD | 36.61 | -3.53% | 24.04. 22:15 | |
LSD | EUR | 9.190 | +32.41% | 19.04. 15:45 | |
EUW | EUR | 1.120 | -41.67% | 11.04. 16:02 | |
EUW | EUR | 0.630 | -49.60% | 11.04. 13:03 | |
LSD | EUR | 0.360 | -83.41% | 11.04. 16:13 | |
LSD | EUR | 1.560 | -15.68% | 10.04. 16:16 | |
EUW | EUR | 0.940 | -45.98% | 11.04. 16:02 | |
LSD | EUR | 0.430 | -75.29% | 11.04. 16:05 | |
LSD | EUR | 2.840 | +15.92% | 20.03. 13:06 | |
LSD | EUR | 38.90 | +3.20% | 15.04. 16:24 | |
BCSU | USD | 41.61 | +7.71% | 01.04. 18:00 | |
LSD | EUR | 11.120 | +27.18% | 19.04. 20:48 | |
STU | EUR | 34.11 | -3.54% | 24.04. 21:08 | |
SCL | CLP | 40'716.00 | +0.48% | 15.04. 21:59 | |
EUW | EUR | 7.170 | +13.63% | 24.04. 21:02 | |
LSD | EUR | 5.100 | -23.42% | 24.04. 10:20 | |
LSD | EUR | 1.420 | -10.69% | 22.04. 20:12 | |
LSD | EUR | 3.740 | -2.60% | 10.04. 09:38 | |
DUS | EUR | 35.60 | -3.16% | 23.04. 19:30 | |
EUW | EUR | 6.140 | +15.85% | 24.04. 21:02 | |
LSD | EUR | 1.270 | -63.71% | 15.04. 19:40 | |
EUW | EUR | 6.400 | +15.32% | 24.04. 21:02 | |
EUW | EUR | 1.570 | -35.39% | 11.04. 16:02 | |
EUW | EUR | 179.52 | -0.16% | 24.04. 19:18 | |
EUW | EUR | 179.74 | -0.13% | 24.04. 19:18 | |
EUW | EUR | 177.09 | -0.14% | 24.04. 19:18 | |
MUC | EUR | 36.40 | 23.04. 08:04 | ||
BEB | EUR | 36.18 | +0.08% | 23.04. 08:05 | |
LSD | EUR | 8.350 | -4.67% | 23.04. 08:40 | |
LSD | EUR | 0.760 | -67.10% | 11.04. 16:05 | |
EUW | EUR | 179.32 | -0.16% | 24.04. 19:18 | |
LSD | EUR | 11.970 | +18.28% | 22.04. 11:33 | |
LSD | EUR | 1.510 | -8.33% | 19.04. 17:25 | |
EUW | EUR | 0.0010 | -99.91% | 16.04. 09:03 | |
LSD | EUR | 0.230 | -53.06% | 10.04. 18:50 | |
EUW | EUR | 1.700 | -1.73% | 24.04. 08:12 | |
LSD | EUR | 1.430 | -9.40% | 19.04. 14:27 | |
EUW | EUR | 0.110 | -42.11% | 11.04. 16:02 | |
EUW | EUR | 0.480 | +6.67% | 24.04. 08:12 | |
EUW | EUR | 174.13 | -0.14% | 24.04. 19:18 | |
EUW | EUR | 7.410 | +13.13% | 24.04. 21:02 | |
EUW | EUR | 1.520 | -1.94% | 24.04. 08:12 | |
EUW | EUR | 0.0010 | -99.93% | 16.04. 09:03 | |
EUW | EUR | 1.330 | -2.21% | 24.04. 08:12 | |
HAJ | EUR | 36.02 | +0.40% | 23.04. 08:05 | |
EUW | EUR | 0.160 | +33.33% | 24.04. 08:12 | |
EUW | EUR | 0.0590 | -60.67% | 11.04. 16:02 | |
LSD | EUR | 0.780 | -6.52% | 11.04. 08:19 | |
EUW | EUR | 0.780 | +6.85% | 24.04. 08:12 | |
HAM | EUR | 36.02 | +0.45% | 23.04. 08:00 | |
LSD | EUR | 0.140 | +12.50% | 02.04. 14:56 | |
LSD | EUR | 0.0250 | -95.97% | 11.04. 16:06 | |
TOR | CAD | 0.000 | 12.06. 07:42 | ||
STA | CHF | 40.95 | +76.66% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 37.95 | -2.29% | 23.04. 22:00 | |
BRX | CHF | 23.81 | -26.21% | 30.03. 18:00 | |
OMC | USD | 151.69 | +0.23% | 04.08. 11:12 | |
STUD | EUR | 36.33 | -0.85% | 19.04. 10:30 | |
EUW | EUR | 2.570 | +1.58% | 24.04. 08:12 | |
EUW | EUR | 2.060 | +1.98% | 24.04. 08:12 | |
EUW | EUR | 0.450 | -8.16% | 24.04. 21:36 | |
EUW | EUR | 0.270 | 12.04. 21:35 | ||
EUW | EUR | 1.110 | -2.63% | 24.04. 08:12 | |
EUW | EUR | 0.1150 | -4.96% | 24.04. 19:41 | |
EUW | EUR | 0.340 | -2.86% | 24.04. 19:41 | |
EUW | EUR | 1.700 | -6.59% | 24.04. 20:29 | |
EUW | EUR | 171.71 | -0.13% | 24.04. 19:18 | |
LSD | EUR | 2.560 | +0.79% | 24.04. 22:59 | |
LSD | EUR | 2.060 | +1.48% | 24.04. 23:00 | |
LSD | EUR | 0.350 | -7.89% | 24.04. 22:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.26 | 44.55 |
Datum | 18.12.23 | 29.01.24 |
Jahrestief | 18.8440 | 34.11 |
Datum | 05.05.23 | 24.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | USX1 |
Valor | 1337514 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.8 M |
Marktkapital | 7.668 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema