- Home
- Börse & Märkte
US Steel Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:51:01 | 583 | 34.45 | 34.62 | 583 | 11:51:01 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:51:01 | 34.45 | ||
Vortag 18.04.24 | 35.91 | -1.4630 | -4.07% |
1 Woche 12.04.24 | 38.00 | -3.5570 | -9.36% |
4 Wochen 22.03.24 | 35.73 | +0.0710 | +0.20% |
12 Wochen 26.01.24 | 41.60 | -5.9850 | -14.29% |
52 Wochen 21.04.23 | 22.12 | +12.3910 | +52.69% |
Seit 1.1 29.12.23 | 40.65 | -4.7380 | -11.66% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 09:12:04 | 4,761 09:12:04 |
Total Zeit | 200.0 09:12:04 | |
Hist. Börslich Datum | 200.0 30.03.23 | 4,761 30.03.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 38.94 | -0.49% | 19.04. 02:04 | |
NTA | USD | 38.93 | -0.51% | 18.04. 22:15 | |
NYX | USD | 38.94 | -0.49% | 18.04. 22:15 | |
THM | USD | 38.94 | -0.46% | 18.04. 22:15 | |
NAR | USD | 38.95 | -0.43% | 18.04. 22:15 | |
BTA | USD | 38.95 | -0.46% | 18.04. 22:15 | |
BTT | USD | 38.95 | -0.43% | 18.04. 21:59 | |
CHI | USD | 38.88 | -1.34% | 18.04. 22:15 | |
BOS | USD | 38.90 | -0.59% | 18.04. 22:15 | |
CIN | USD | 38.94 | -0.49% | 18.04. 22:15 | |
LSS | USD | 19.880 | +0.26% | 17.06. 17:19 | |
NMK | USD | 38.87 | -0.80% | 18.04. 22:15 | |
DCT | USD | 38.94 | -0.47% | 18.04. 22:15 | |
NCI | USD | 38.95 | -0.43% | 18.04. 22:15 | |
MEMX | USD | 38.95 | -0.43% | 18.04. 22:15 | |
DCA | USD | 38.94 | -0.46% | 18.04. 22:15 | |
EPRL | USD | 38.94 | -0.50% | 18.04. 22:15 | |
LTSE | USD | 47.01 | +36.06% | 01.02. 14:15 | |
ETR | EUR | 35.97 | -2.76% | 17,362 | 19.04. 11:28 |
FRA | EUR | 36.36 | -1.70% | 19.04. 08:38 | |
TGT | EUR | 36.31 | -2.14% | 19.04. 11:22 | |
BIVA | MXN | 680.00 | -0.24% | 17.04. 19:16 | |
PBW | USD | 38.93 | -0.99% | 18.04. 22:15 | |
BTY | USD | 38.94 | -0.49% | 18.04. 22:15 | |
LSD | EUR | 9.130 | +1.07% | 17.04. 18:13 | |
EUW | EUR | 1.120 | -41.67% | 11.04. 16:02 | |
EUW | EUR | 0.630 | -49.60% | 11.04. 13:03 | |
LSD | EUR | 0.360 | -83.41% | 11.04. 16:13 | |
LSD | EUR | 1.560 | -15.68% | 10.04. 16:16 | |
EUW | EUR | 0.940 | -45.98% | 11.04. 16:02 | |
LSD | EUR | 0.430 | -75.29% | 11.04. 16:05 | |
LSD | EUR | 2.840 | +15.92% | 20.03. 13:06 | |
LSD | EUR | 38.90 | -2.23% | 15.04. 16:24 | |
BCSU | USD | 41.61 | +7.71% | 01.04. 18:00 | |
LSD | EUR | 11.080 | +8.84% | 19.04. 09:56 | |
STU | EUR | 36.25 | -0.52% | 19.04. 08:05 | |
SCL | CLP | 40'716.00 | +0.48% | 15.04. 21:59 | |
EUW | EUR | 11.080 | +6.03% | 19.04. 11:05 | |
LSD | EUR | 6.370 | +1.04% | 15.04. 13:06 | |
LSD | EUR | 1.180 | +18.00% | 19.04. 09:10 | |
LSD | EUR | 3.740 | -2.60% | 10.04. 09:38 | |
DUS | EUR | 36.47 | -3.06% | 18.04. 19:30 | |
EUW | EUR | 10.060 | +6.57% | 19.04. 11:05 | |
LSD | EUR | 1.270 | -63.71% | 15.04. 19:40 | |
EUW | EUR | 10.310 | +6.40% | 19.04. 11:05 | |
EUW | EUR | 1.570 | -35.39% | 11.04. 16:02 | |
EUW | EUR | 176.46 | -0.18% | 19.04. 11:27 | |
EUW | EUR | 176.71 | -0.18% | 19.04. 11:27 | |
EUW | EUR | 174.36 | -0.17% | 19.04. 11:27 | |
MUC | EUR | 36.94 | -3.10% | 18.04. 08:04 | |
BEB | EUR | 36.68 | -3.00% | 18.04. 08:04 | |
LSD | EUR | 9.750 | +9.64% | 18.04. 08:58 | |
LSD | EUR | 0.760 | -67.10% | 11.04. 16:05 | |
EUW | EUR | 176.32 | -0.17% | 19.04. 11:27 | |
LSD | EUR | 9.340 | +0.87% | 09.04. 18:54 | |
LSD | EUR | 1.420 | +10.95% | 16.04. 17:42 | |
EUW | EUR | 0.0010 | -99.91% | 16.04. 09:03 | |
LSD | EUR | 0.230 | -53.06% | 10.04. 18:50 | |
EUW | EUR | 1.390 | +6.92% | 19.04. 08:11 | |
LSD | EUR | ||||
LSD | EUR | 1.250 | +12.61% | 16.04. 15:25 | |
EUW | EUR | 0.110 | -42.11% | 11.04. 16:02 | |
EUW | EUR | 0.450 | -6.25% | 19.04. 08:11 | |
EUW | EUR | 171.70 | -0.15% | 19.04. 11:27 | |
EUW | EUR | 11.280 | +5.52% | 19.04. 11:05 | |
EUW | EUR | 1.200 | +8.11% | 19.04. 08:11 | |
EUW | EUR | 0.0760 | -45.71% | 03.04. 08:41 | |
LSD | EUR | 0.0760 | -45.71% | 03.04. 08:41 | |
EUW | EUR | 0.0010 | -99.93% | 16.04. 09:03 | |
EUW | EUR | 1.180 | +26.88% | 19.04. 09:10 | |
HAJ | EUR | 36.60 | -2.99% | 18.04. 08:07 | |
EUW | EUR | 0.100 | -28.57% | 19.04. 08:11 | |
EUW | EUR | 0.0590 | -60.67% | 11.04. 16:02 | |
LSD | EUR | 0.780 | +5.00% | 11.04. 08:19 | |
EUW | EUR | 0.650 | -5.80% | 19.04. 08:11 | |
HAM | EUR | 36.60 | -2.99% | 18.04. 08:00 | |
LSD | EUR | 0.140 | +10.00% | 02.04. 14:56 | |
LSD | EUR | 0.0250 | -95.97% | 11.04. 16:06 | |
TOR | CAD | 0.000 | 12.06. 07:42 | ||
STA | CHF | 40.95 | +76.66% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 151.69 | +0.23% | 04.08. 11:12 | |
STUD | EUR | 36.33 | -0.85% | 19.04. 10:30 | |
NDN | USD | 38.94 | -0.46% | 18.04. 22:00 | |
BRX | CHF | 23.81 | -4.07% | 30.03. 18:00 | |
EUW | EUR | 2.500 | +5.04% | 19.04. 08:11 | |
EUW | EUR | 1.990 | +6.42% | 19.04. 08:11 | |
EUW | EUR | 0.420 | -6.67% | 19.04. 11:31 | |
EUW | EUR | 0.270 | 12.04. 21:35 | ||
EUW | EUR | 0.680 | +9.68% | 19.04. 08:11 | |
EUW | EUR | 0.0930 | -2.11% | 19.04. 10:50 | |
EUW | EUR | 0.280 | -3.45% | 19.04. 10:50 | |
EUW | EUR | 2.300 | -1.29% | 19.04. 10:13 | |
EUW | EUR | 169.46 | -0.15% | 19.04. 11:27 | |
LSD | EUR | 2.620 | +3.97% | 19.04. 11:48 | |
LSD | EUR | 2.120 | +4.95% | 19.04. 11:50 | |
LSD | EUR | 0.420 | +13.51% | 19.04. 11:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.81 | |
Datum | 30.03.23 | |
Jahrestief | 23.81 | |
Datum | 30.03.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | USX1 |
Valor | 1337514 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:51:01 | 583 | 34.45 | 34.62 | 583 | 11:51:01 |