- Home
- Börse & Märkte
US Steel Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:05:56 | 37.79 | 0 |
27.03.2024 08:06:43 | 37.69 | 0 |
27.03.2024 08:06:43 | 37.69 | 0 |
27.03.2024 08:06:43 | 37.69 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:56 | 37.79 | ||
Vortag 27.03.24 | 37.69 | +0.0950 | +0.25% |
1 Woche 21.03.24 | 36.60 | +1.190 | +3.25% |
4 Wochen 29.02.24 | 43.68 | -5.3950 | -12.52% |
12 Wochen 04.01.24 | 43.75 | -6.1250 | -13.98% |
52 Wochen 30.03.23 | 24.19 | +13.880 | +58.29% |
Seit 1.1 29.12.23 | 43.88 | -6.190 | -14.11% |
52W Hoch 18.12.23 | 46.26 | ||
52W Tief 05.05.23 | 18.8440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 22:08:49 | 6,967 22:08:49 |
Total Zeit | ||
Hist. Börslich Datum | 200.0 18.03.24 | 6,967 18.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 41.02 | +0.81% | 28.03. 01:04 | |
NTA | USD | 41.03 | +0.86% | 27.03. 21:15 | |
NYX | USD | 41.02 | +0.81% | 27.03. 21:15 | |
THM | USD | 41.03 | +0.86% | 27.03. 21:15 | |
NAR | USD | 41.02 | +0.84% | 27.03. 21:15 | |
BTA | USD | 41.02 | +0.86% | 27.03. 21:15 | |
BTT | USD | 41.02 | +0.86% | 27.03. 20:59 | |
CHI | USD | 41.18 | +1.96% | 27.03. 21:15 | |
NCI | USD | 41.01 | +0.84% | 27.03. 21:15 | |
DCT | USD | 41.02 | +0.86% | 27.03. 21:15 | |
MEMX | USD | 41.02 | +0.86% | 27.03. 21:15 | |
BOS | USD | 41.02 | +0.84% | 27.03. 21:15 | |
DCA | USD | 41.02 | +0.86% | 27.03. 21:15 | |
CIN | USD | 41.02 | +0.74% | 27.03. 21:15 | |
BTY | USD | 41.02 | +0.84% | 27.03. 21:15 | |
EPRL | USD | 41.02 | +0.79% | 27.03. 21:15 | |
NMK | USD | 41.04 | +0.67% | 27.03. 21:15 | |
PBW | USD | 41.01 | +0.90% | 27.03. 21:15 | |
LSS | USD | 19.880 | +0.26% | 17.06. 17:19 | |
ETR | EUR | 37.84 | -0.95% | 27.03. 12:09 | |
LTSE | USD | 47.01 | +36.06% | 01.02. 14:15 | |
TGT | EUR | 37.86 | +0.18% | 27.03. 20:37 | |
BIVA | MXN | 680.00 | +2.29% | 26.03. 20:06 | |
BCSU | USD | 38.63 | -16.26% | 15.03. 16:27 | |
FRA | EUR | 37.71 | +0.99% | 28.03. 08:03 | |
STU | EUR | 37.79 | +0.25% | 28.03. 08:05 | |
DUS | EUR | 37.95 | +1.17% | 27.03. 19:30 | |
LSD | EUR | 36.00 | +0.33% | 18.03. 18:09 | |
BEB | EUR | 37.72 | +2.13% | 27.03. 08:05 | |
BRX | CHF | 23.81 | -1.07% | 30.03. 18:00 | |
HAM | EUR | 37.34 | +1.27% | 27.03. 08:58 | |
MUC | EUR | 37.71 | +2.10% | 27.03. 08:04 | |
SCL | CLP | 40'147.00 | +31.35% | 27.03. 13:47 | |
HAJ | EUR | 37.34 | +0.92% | 27.03. 08:13 | |
TOR | CAD | 0.000 | 12.06. 07:42 | ||
STA | CHF | 40.95 | +76.66% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 36.63 | +0.07% | 25.03. 10:30 | |
OMC | USD | 151.69 | +0.23% | 04.08. 11:12 | |
NDN | USD | 41.03 | +0.86% | 27.03. 21:00 | |
EUW | EUR | 2.480 | +1.64% | 28.03. 08:11 | |
EUW | EUR | 1.980 | +2.59% | 28.03. 08:11 | |
EUW | EUR | 0.760 | +7.04% | 15.03. 08:11 | |
EUW | EUR | 0.100 | 14.03. 08:46 | ||
EUW | EUR | 0.100 | 14.03. 14:42 | ||
EUW | EUR | 0.040 | -69.23% | 22.03. 08:11 | |
EUW | EUR | 0.360 | -2.70% | 28.03. 08:11 | |
EUW | EUR | 1.120 | +14.29% | 28.03. 11:31 | |
EUW | EUR | 0.920 | +17.95% | 28.03. 11:31 | |
EUW | EUR | 0.090 | 14.03. 14:51 | ||
EUW | EUR | 1.380 | +1.47% | 28.03. 08:11 | |
EUW | EUR | 6.670 | -4.17% | 28.03. 11:03 | |
EUW | EUR | 1.770 | +18.79% | 28.03. 11:03 | |
EUW | EUR | 2.710 | +11.52% | 28.03. 11:03 | |
EUW | EUR | 0.260 | +4.00% | 28.03. 11:32 | |
EUW | EUR | 0.520 | 28.03. 11:32 | ||
EUW | EUR | 1.560 | +2.63% | 28.03. 10:33 | |
EUW | EUR | 180.92 | +0.09% | 28.03. 10:31 | |
EUW | EUR | 172.85 | +0.09% | 28.03. 10:31 | |
EUW | EUR | 0.0780 | -22.00% | 18.03. 15:37 | |
LSD | EUR | 0.0350 | -65.00% | 18.03. 16:27 | |
LSD | EUR | 2.630 | +6.05% | 28.03. 11:59 | |
LSD | EUR | 2.130 | +8.12% | 28.03. 11:59 | |
LSD | EUR | 1.250 | 14.03. 10:47 | ||
LSD | EUR | 0.100 | 14.03. 09:00 | ||
LSD | EUR | 0.070 | 14.03. 15:28 | ||
LSD | EUR | 0.030 | -50.00% | 22.03. 16:29 | |
LSD | EUR | 0.300 | -2.86% | 19.03. 17:40 | |
LSD | EUR | 1.060 | +7.07% | 28.03. 12:00 | |
LSD | EUR | 0.860 | +8.86% | 28.03. 12:00 | |
LSD | EUR | 0.040 | 14.03. 15:06 | ||
LSD | EUR | 1.470 | +18.55% | 28.03. 11:59 | |
LSD | EUR | 5.180 | -2.37% | 26.03. 11:20 | |
LSD | EUR | 1.490 | +24.83% | 27.03. 21:03 | |
LSD | EUR | 2.430 | +15.23% | 27.03. 21:55 | |
EUW | EUR | 0.0740 | -2.63% | 28.03. 08:11 | |
EUW | EUR | 0.0510 | 26.03. 08:11 | ||
EUW | EUR | 0.230 | -8.00% | 21.03. 08:11 | |
EUW | EUR | 1.690 | +0.60% | 28.03. 08:11 | |
EUW | EUR | 1.500 | +0.67% | 28.03. 08:11 | |
EUW | EUR | 1.020 | 14.03. 14:59 | ||
EUW | EUR | 1.030 | 14.03. 14:42 | ||
EUW | EUR | 0.170 | 14.03. 08:00 | ||
EUW | EUR | 0.230 | -32.35% | 19.03. 11:08 | |
EUW | EUR | 0.160 | -27.27% | 15.03. 16:38 | |
EUW | EUR | 0.690 | -4.17% | 28.03. 11:03 | |
EUW | EUR | 0.640 | -4.48% | 28.03. 11:03 | |
EUW | EUR | 0.240 | +26.32% | 28.03. 08:12 | |
EUW | EUR | 6.170 | -4.64% | 28.03. 11:03 | |
EUW | EUR | 0.760 | 14.03. 15:43 | ||
EUW | EUR | 0.590 | 14.03. 14:59 | ||
EUW | EUR | 0.610 | 14.03. 14:42 | ||
EUW | EUR | 0.320 | 14.03. 08:46 | ||
EUW | EUR | 2.020 | +16.09% | 28.03. 11:03 | |
EUW | EUR | 0.360 | +5.88% | 28.03. 11:32 | |
EUW | EUR | 0.300 | 28.03. 11:32 | ||
EUW | EUR | 180.60 | +0.09% | 28.03. 10:31 | |
LSD | EUR | 0.090 | +36.36% | 28.03. 11:58 | |
LSD | EUR | 0.0440 | +238.46% | 27.03. 08:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.26 | 44.55 |
Datum | 18.12.23 | 29.01.24 |
Jahrestief | 18.8440 | 34.84 |
Datum | 05.05.23 | 15.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | USX1 |
Valor | 1337514 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.8 M |
Marktkapital | 8.495 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema