- Home
- Börse & Märkte
USANA Health Sc Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
01:00:00 | 43.70 | 15'818 |
00:40:00 | 43.70 | 0 |
00:30:00 | 43.70 | 15'818 |
24.04.2024 23:05:00 | 43.70 | 0 |
24.04.2024 22:15:00 | 43.70 | 0 |
24.04.2024 22:10:00 | 43.70 | 15'818 |
24.04.2024 22:00:02 | 43.70 | 15'818 |
24.04.2024 22:00:02 | 43.70 | 15'818 |
24.04.2024 21:59:59 | 43.71 | 15 |
24.04.2024 21:59:59 | 43.66 | 1'100 |
24.04.2024 21:59:58 | 43.67 | 8 |
24.04.2024 21:59:58 | 43.67 | 100 |
24.04.2024 21:59:58 | 43.67 | 100 |
24.04.2024 21:59:58 | 43.74 | 10 |
24.04.2024 21:59:58 | 43.74 | 106 |
24.04.2024 21:59:56 | 43.74 | 1 |
24.04.2024 21:59:55 | 43.74 | 297 |
24.04.2024 21:59:55 | 43.67 | 11 |
24.04.2024 21:59:55 | 43.74 | 5 |
24.04.2024 21:59:55 | 43.73 | 18 |
24.04.2024 21:59:54 | 43.67 | 10 |
24.04.2024 21:59:54 | 43.69 | 77 |
24.04.2024 21:59:53 | 43.69 | 70 |
24.04.2024 21:59:53 | 43.73 | 194 |
24.04.2024 21:59:52 | 43.74 | 1 |
24.04.2024 21:59:52 | 43.74 | 33 |
24.04.2024 21:59:50 | 43.73 | 5 |
24.04.2024 21:59:50 | 43.73 | 2 |
24.04.2024 21:59:50 | 43.73 | 200 |
24.04.2024 21:59:49 | 43.68 | 2 |
24.04.2024 21:59:47 | 43.68 | 41 |
24.04.2024 21:59:47 | 43.68 | 41 |
24.04.2024 21:59:46 | 43.68 | 21 |
24.04.2024 21:59:43 | 43.68 | 2 |
24.04.2024 21:59:39 | 43.68 | 11 |
24.04.2024 21:59:39 | 43.68 | 2 |
24.04.2024 21:59:36 | 43.72 | 105 |
24.04.2024 21:59:35 | 43.65 | 9 |
24.04.2024 21:59:35 | 43.68 | 32 |
24.04.2024 21:59:35 | 43.68 | 41 |
24.04.2024 21:59:31 | 43.68 | 2 |
24.04.2024 21:59:27 | 43.68 | 2 |
24.04.2024 21:59:24 | 43.68 | 21 |
24.04.2024 21:59:17 | 43.68 | 2 |
24.04.2024 21:59:12 | 43.68 | 25 |
24.04.2024 21:58:46 | 43.67 | 5 |
24.04.2024 21:58:46 | 43.67 | 84 |
24.04.2024 21:58:46 | 43.68 | 82 |
24.04.2024 21:58:46 | 43.68 | 200 |
24.04.2024 21:58:46 | 43.68 | 441 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 500 | 43.64 | 43.70 | 500 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 43.70 | ||
Vortag 23.04.24 | 44.75 | -1.050 | -2.35% |
1 Woche 19.04.24 | 43.47 | +0.230 | +0.53% |
4 Wochen 29.03.24 | 48.50 | -2.780 | -5.85% |
12 Wochen 02.02.24 | 48.43 | -2.970 | -6.22% |
52 Wochen 28.04.23 | 67.15 | -17.860 | -28.53% |
Seit 1.1 29.12.23 | 53.60 | -8.850 | -16.51% |
52W Hoch 27.07.23 | 69.60 | ||
52W Tief 18.04.24 | 42.99 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 37'319 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 24,043 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 72.76 | +1.00% | 23.04. 22:00 | |
UTC | USD | 73.21 | +0.62% | 24.04. 23:20 | |
NMS | USD | 73.21 | +0.62% | 24.04. 23:20 | |
UTD | USD | 73.22 | +0.60% | 24.04. 23:20 | |
USC | USD | 43.70 | -2.35% | 25.04. 01:00 | |
NYX | USD | 43.70 | -2.35% | 24.04. 22:15 | |
UTP | USD | 73.22 | +0.62% | 24.04. 23:20 | |
JOB | JPY | 2'484.20 | +0.76% | 23.04. 04:12 | |
NTA | USD | 43.74 | -2.38% | 24.04. 22:15 | |
BUT | USD | 73.22 | +0.60% | 24.04. 23:20 | |
NUI | USD | 73.25 | +0.65% | 24.04. 23:20 | |
BTT | USD | 73.22 | +0.62% | 24.04. 21:59 | |
UEMX | USD | 73.23 | +0.67% | 24.04. 23:20 | |
LSS | USD | 72.13 | -2.30% | 249,183 | 09.04. 16:37 |
THM | USD | 43.66 | -2.44% | 24.04. 22:15 | |
DIX | USD | 73.19 | +0.69% | 24.04. 23:20 | |
DEG | USD | 73.22 | +0.58% | 24.04. 23:20 | |
UTS | USD | 73.18 | +0.62% | 24.04. 23:20 | |
BNQ | USD | 73.26 | +0.56% | 24.04. 23:20 | |
BTA | USD | 43.62 | -2.59% | 24.04. 22:15 | |
NAR | USD | 43.66 | -2.52% | 24.04. 22:15 | |
UTB | USD | 73.21 | +0.72% | 24.04. 23:20 | |
UTG | USD | 72.89 | +0.36% | 24.04. 22:20 | |
BTT | USD | 43.74 | -2.34% | 24.04. 21:59 | |
UIAX | USD | 73.19 | +0.62% | 24.04. 23:20 | |
UTN | USD | 73.18 | +0.66% | 24.04. 23:20 | |
CHI | USD | 43.66 | -2.44% | 24.04. 22:15 | |
UTH | USD | 73.13 | +0.58% | 24.04. 23:20 | |
BOS | USD | 44.80 | +1.17% | 23.04. 22:15 | |
UNM | USD | 73.10 | +0.27% | 24.04. 23:20 | |
CIN | USD | 43.17 | -5.56% | 17.04. 22:15 | |
NMK | USD | 42.59 | -7.03% | 16.04. 22:15 | |
NCI | USD | 43.64 | -2.39% | 24.04. 22:15 | |
DCT | USD | 43.43 | -2.27% | 24.04. 22:15 | |
EPRL | USD | 43.90 | -5.89% | 15.04. 22:15 | |
DCA | USD | 44.08 | -1.43% | 24.04. 22:15 | |
BTY | USD | 43.45 | -1.87% | 24.04. 22:15 | |
TGT | EUR | 67.80 | +0.15% | 24.04. 18:04 | |
MEMX | USD | 43.50 | -3.00% | 24.04. 22:15 | |
PBW | USD | 44.48 | +1.55% | 24.04. 22:15 | |
LSD | EUR | 66.38 | -3.52% | 09.04. 16:01 | |
OTN | USD | 15.9490 | -3.34% | 11.04. 23:20 | |
STU | EUR | 40.00 | -3.38% | 24.04. 21:08 | |
FRA | EUR | 40.00 | -2.44% | 24.04. 21:50 | |
STU | EUR | 68.08 | +0.09% | 24.04. 21:08 | |
LSD | EUR | 47.00 | +10.33% | 07.02. 17:48 | |
FRA | EUR | 67.92 | +0.80% | 24.04. 08:18 | |
MUC | EUR | 15.200 | 23.04. 08:02 | ||
FRA | EUR | 14.800 | +0.68% | 24.04. 08:19 | |
MUC | EUR | 67.28 | +1.08% | 23.04. 08:00 | |
BIVA | MXN | 1'170.00 | +4.28% | 14.11. 15:44 | |
HAM | EUR | 67.38 | +1.48% | 23.04. 08:00 | |
BEB | EUR | 67.30 | +1.02% | 23.04. 08:08 | |
DUS | EUR | 67.88 | +0.50% | 23.04. 19:31 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 23.03. 00:35 | ||
LTSE | USD | 0.000 | 26.03. 18:29 | ||
OMC | USD | 65.20 | 10.11. 11:38 | ||
DUS | EUR | 41.00 | 23.04. 19:30 | ||
MUC | EUR | 41.00 | 23.04. 08:04 | ||
BRX | CHF | 40.12 | 23.04. 17:30 | ||
STUD | EUR | 40.60 | +3.05% | 19.04. 10:31 | |
NDN | USD | 44.75 | +0.95% | 23.04. 22:00 | |
STA | CHF | 63.72 | -13.77% | 31.12. 07:15 | |
STUD | EUR | 64.98 | -1.04% | 19.04. 10:30 | |
HAJ | EUR | 67.38 | +1.48% | 23.04. 08:05 | |
OMC | USD | 70.60 | 28.12. 15:37 | ||
BRX | CHF | 63.10 | -23.21% | 26.02. 15:35 | |
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 14.700 | +1.38% | 23.04. 08:00 | |
DUS | EUR | 14.700 | +2.08% | 23.04. 19:31 | |
LSD | EUR | 15.200 | 17.04. 08:26 | ||
BIVA | MXN | 1'305.41 | 15.08. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.60 | 54.81 |
Datum | 26.07.23 | 02.01.24 |
Jahrestief | 44.01 | 42.99 |
Datum | 25.10.23 | 17.04.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | USNA |
Valor | 89796 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.24 M |
Marktkapital | 840.8 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden