- Home
- Börse & Märkte
USANA Health Sc Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:12:33 | 42.88 | 2 |
17:35:03 | 42.97 | 49 |
17:35:03 | 42.96 | 7 |
17:25:49 | 42.83 | 7 |
17:13:54 | 42.84 | 113 |
17:06:40 | 42.88 | 25 |
15:56:03 | 43.43 | 1 |
15:54:44 | 43.40 | 2 |
15:40:15 | 43.65 | 100 |
15:35:33 | 43.62 | 24 |
15:34:51 | 43.56 | 15 |
15:33:40 | 43.55 | 13 |
15:32:04 | 43.60 | 15 |
24.04.2024 23:05:00 | 43.66 | 0 |
24.04.2024 22:15:00 | 43.66 | 0 |
24.04.2024 21:59:55 | 43.74 | 56 |
24.04.2024 21:59:54 | 43.66 | 19 |
24.04.2024 21:59:53 | 43.66 | 100 |
24.04.2024 21:59:51 | 43.65 | 5 |
24.04.2024 21:59:51 | 43.65 | 5 |
24.04.2024 21:59:50 | 43.65 | 6 |
24.04.2024 21:59:50 | 43.65 | 3 |
24.04.2024 21:59:48 | 43.73 | 29 |
24.04.2024 21:59:47 | 43.64 | 39 |
24.04.2024 21:59:47 | 43.64 | 2 |
24.04.2024 21:59:34 | 43.73 | 2 |
24.04.2024 21:52:12 | 43.71 | 1 |
24.04.2024 21:51:30 | 43.66 | 100 |
24.04.2024 21:51:21 | 43.79 | 2 |
24.04.2024 21:41:54 | 43.35 | 9 |
24.04.2024 21:33:21 | 43.40 | 90 |
24.04.2024 21:33:21 | 43.40 | 310 |
24.04.2024 21:33:21 | 43.39 | 90 |
24.04.2024 21:00:32 | 43.57 | 8 |
24.04.2024 19:41:10 | 43.66 | 3 |
24.04.2024 19:00:46 | 43.92 | 1 |
24.04.2024 18:30:30 | 43.99 | 1 |
24.04.2024 17:45:41 | 43.79 | 131 |
24.04.2024 17:29:03 | 43.98 | 4 |
24.04.2024 17:04:45 | 44.02 | 198 |
24.04.2024 17:04:45 | 44.01 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:13:54 | 42.84 | ||
Vortag 24.04.24 | 43.66 | -0.820 | -1.88% |
1 Woche 19.04.24 | 43.54 | -0.700 | -1.61% |
4 Wochen 29.03.24 | 48.41 | -4.820 | -9.94% |
12 Wochen 02.02.24 | 47.08 | -3.210 | -6.85% |
52 Wochen 28.04.23 | 67.10 | -24.23 | -35.69% |
Seit 1.1 28.12.23 | 54.03 | -10.370 | -19.19% |
52W Hoch 27.07.23 | 68.65 | ||
52W Tief 25.04.24 | 42.84 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 373.0 18:12:33 | |
Total Zeit | ||
Hist. Börslich Datum | 1,216 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 72.91 | -0.41% | 25.04. 20:37 | |
NDB | USD | 73.21 | +0.62% | 24.04. 22:00 | |
NMS | USD | 72.91 | -0.41% | 25.04. 20:37 | |
UTD | USD | 73.22 | +0.60% | 25.04. 02:00 | |
USC | USD | 42.87 | -1.90% | 25.04. 20:30 | |
NYX | USD | 42.87 | -1.90% | 25.04. 20:30 | |
UTP | USD | 73.22 | +0.62% | 25.04. 02:00 | |
JOB | JPY | 2'511.30 | +1.09% | 24.04. 04:11 | |
NTA | USD | 42.89 | -1.94% | 25.04. 20:28 | |
BUT | USD | 73.22 | +0.60% | 24.04. 23:20 | |
NUI | USD | 73.25 | +0.65% | 25.04. 02:00 | |
BTT | USD | 72.88 | -0.46% | 25.04. 20:36 | |
UEMX | USD | 73.23 | +0.67% | 25.04. 02:00 | |
LSS | USD | 72.13 | -2.30% | 79,384 | 09.04. 16:37 |
THM | USD | 42.87 | -1.81% | 25.04. 20:30 | |
DIX | USD | 73.19 | +0.69% | 25.04. 02:00 | |
DEG | USD | 73.22 | +0.58% | 25.04. 02:00 | |
UTS | USD | 73.18 | +0.62% | 25.04. 02:00 | |
BNQ | USD | 73.26 | +0.56% | 25.04. 02:00 | |
BTA | USD | 42.96 | -1.51% | 25.04. 18:08 | |
NAR | USD | 42.83 | -1.90% | 25.04. 19:23 | |
UTB | USD | 73.21 | +0.72% | 25.04. 02:00 | |
UTG | USD | 72.89 | +0.36% | 25.04. 01:00 | |
BTT | USD | 42.86 | -2.01% | 25.04. 20:30 | |
UIAX | USD | 73.19 | +0.62% | 25.04. 02:00 | |
UTN | USD | 73.18 | +0.66% | 25.04. 02:00 | |
CHI | USD | 42.84 | -1.88% | 25.04. 17:13 | |
UTH | USD | 73.13 | +0.58% | 25.04. 02:00 | |
BOS | USD | 44.80 | +1.17% | 23.04. 22:15 | |
UNM | USD | 73.10 | +0.27% | 25.04. 02:00 | |
CIN | USD | 43.17 | -5.56% | 17.04. 22:15 | |
NMK | USD | 42.80 | +0.49% | 25.04. 18:33 | |
NCI | USD | 43.64 | -2.39% | 24.04. 22:15 | |
DCT | USD | 43.43 | -2.27% | 24.04. 22:15 | |
EPRL | USD | 43.90 | -5.89% | 15.04. 22:15 | |
DCA | USD | 44.08 | -1.43% | 24.04. 22:15 | |
BTY | USD | 43.45 | -1.87% | 24.04. 22:15 | |
TGT | EUR | 68.10 | +0.44% | 25.04. 20:46 | |
MEMX | USD | 43.50 | -3.00% | 24.04. 22:15 | |
PBW | USD | 44.48 | +1.55% | 24.04. 22:15 | |
LSD | EUR | 66.38 | -3.52% | 09.04. 16:01 | |
OTN | USD | 15.9490 | -3.34% | 11.04. 23:20 | |
STU | EUR | 40.20 | +0.50% | 25.04. 16:05 | |
FRA | EUR | 40.00 | 25.04. 09:27 | ||
STU | EUR | 67.74 | -0.50% | 25.04. 16:05 | |
LSD | EUR | 47.00 | +10.33% | 07.02. 17:48 | |
FRA | EUR | 67.54 | -0.56% | 25.04. 08:18 | |
MUC | EUR | 15.200 | 24.04. 08:12 | ||
FRA | EUR | 14.500 | -2.03% | 25.04. 08:13 | |
MUC | EUR | 68.26 | +1.46% | 24.04. 08:00 | |
BIVA | MXN | 1'170.00 | +4.28% | 14.11. 15:44 | |
HAM | EUR | 67.92 | +0.80% | 24.04. 08:01 | |
BEB | EUR | 68.22 | +1.37% | 24.04. 08:08 | |
DUS | EUR | 68.12 | +0.35% | 24.04. 19:31 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 23.03. 00:35 | ||
LTSE | USD | 0.000 | 26.03. 18:29 | ||
DUS | EUR | 40.20 | -1.95% | 24.04. 19:30 | |
MUC | EUR | 41.00 | 24.04. 08:06 | ||
NDN | USD | 43.66 | -2.44% | 24.04. 22:00 | |
STUD | EUR | 40.60 | 19.04. 10:31 | ||
OMC | USD | 65.20 | 10.11. 11:38 | ||
BRX | CHF | 39.44 | 24.04. 17:30 | ||
STA | CHF | 63.72 | -13.77% | 31.12. 07:15 | |
HAJ | EUR | 67.92 | +0.80% | 24.04. 08:01 | |
BRX | CHF | 63.10 | -23.21% | 26.02. 15:35 | |
OMC | USD | 70.60 | 28.12. 15:37 | ||
STUD | EUR | 67.30 | +3.57% | 25.04. 10:52 | |
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 14.800 | +0.68% | 24.04. 08:01 | |
DUS | EUR | 14.700 | 24.04. 19:31 | ||
LSD | EUR | 15.200 | 17.04. 08:26 | ||
BIVA | MXN | 1'305.41 | 15.08. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 68.65 | 54.45 |
Datum | 26.07.23 | 02.01.24 |
Jahrestief | 44.47 | 42.84 |
Datum | 10.11.23 | 25.04.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | USNA |
Valor | 89796 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.24 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden