- Home
- Börse & Märkte
USANA Health Sc Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:17:28 | 40.80 | 0 |
22.04.2024 21:24:00 | 41.00 | 0 |
22.04.2024 21:24:00 | 41.00 | 0 |
22.04.2024 09:13:15 | 40.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:08:26 | 500 | 41.20 | 42.20 | 500 | 16:52:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:17:28 | 40.80 | ||
Vortag 22.04.24 | 41.00 | -0.200 | -0.49% |
1 Woche 16.04.24 | 40.20 | +0.600 | +1.49% |
4 Wochen 26.03.24 | 43.40 | -2.800 | -6.39% |
12 Wochen 30.01.24 | 43.40 | -3.000 | -6.82% |
52 Wochen 25.04.23 | 57.00 | -17.500 | -29.91% |
Seit 1.1 29.12.23 | 48.00 | -7.000 | -14.58% |
52W Hoch 27.04.23 | 61.50 | ||
52W Tief 18.04.24 | 39.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 10:11:24 | 2,180 10:11:24 |
Total Zeit | 50.00 10:11:24 | |
Hist. Börslich Datum | 50.00 11.03.24 | 2,180 11.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 72.74 | +0.97% | 23.04. 17:29 | |
NDB | USD | 72.04 | +1.67% | 22.04. 22:00 | |
NMS | USD | 72.74 | +0.97% | 23.04. 17:29 | |
UTD | USD | 72.01 | +1.59% | 23.04. 02:00 | |
USC | USD | 44.64 | +0.93% | 23.04. 17:29 | |
NYX | USD | 44.64 | +0.93% | 23.04. 17:29 | |
UTP | USD | 72.05 | +1.65% | 23.04. 02:00 | |
JOB | JPY | 2'465.50 | +4.76% | 22.04. 04:12 | |
NTA | USD | 44.59 | +0.69% | 23.04. 17:29 | |
BUT | USD | 72.03 | +1.64% | 22.04. 23:20 | |
NUI | USD | 72.03 | +1.62% | 23.04. 02:00 | |
BTT | USD | 72.72 | +0.96% | 23.04. 17:29 | |
UEMX | USD | 72.01 | +1.65% | 23.04. 02:00 | |
LSS | USD | 72.13 | -2.30% | 53,880 | 09.04. 16:37 |
THM | USD | 44.62 | +0.65% | 23.04. 16:57 | |
DIX | USD | 72.01 | +1.60% | 23.04. 02:00 | |
DEG | USD | 72.01 | +1.64% | 23.04. 02:00 | |
UTS | USD | 72.01 | +1.64% | 23.04. 02:00 | |
BNQ | USD | 72.27 | +2.05% | 23.04. 02:00 | |
BTA | USD | 44.31 | +0.39% | 22.04. 22:15 | |
NAR | USD | 44.53 | +0.66% | 23.04. 17:05 | |
UTB | USD | 72.15 | +2.24% | 23.04. 02:00 | |
UTG | USD | 72.27 | +1.99% | 23.04. 01:00 | |
BTT | USD | 44.56 | +0.72% | 23.04. 16:58 | |
UIAX | USD | 72.01 | +1.67% | 23.04. 02:00 | |
UTN | USD | 72.17 | +1.83% | 23.04. 02:00 | |
CHI | USD | 44.75 | +1.06% | 23.04. 16:11 | |
UTH | USD | 72.01 | +1.78% | 23.04. 02:00 | |
BOS | USD | 44.28 | +0.71% | 22.04. 22:15 | |
UNM | USD | 72.27 | +2.13% | 23.04. 02:00 | |
CIN | USD | 43.17 | -5.56% | 17.04. 22:15 | |
NMK | USD | 42.59 | -7.03% | 16.04. 22:15 | |
NCI | USD | 44.28 | +0.27% | 22.04. 22:15 | |
DCT | USD | 44.44 | +0.93% | 22.04. 22:15 | |
EPRL | USD | 43.90 | -5.89% | 15.04. 22:15 | |
DCA | USD | 44.33 | +0.27% | 22.04. 22:15 | |
BTY | USD | 44.28 | +0.71% | 22.04. 22:15 | |
TGT | EUR | 67.70 | +0.18% | 23.04. 09:30 | |
MEMX | USD | 43.78 | +0.69% | 19.04. 22:15 | |
PBW | USD | 43.80 | +0.94% | 19.04. 22:15 | |
LSD | EUR | 66.38 | -3.52% | 09.04. 16:01 | |
OTN | USD | 15.9490 | -3.34% | 11.04. 23:20 | |
STU | EUR | 40.80 | +0.49% | 23.04. 14:22 | |
FRA | EUR | 40.80 | -0.49% | 23.04. 09:17 | |
STU | EUR | 67.26 | +1.02% | 23.04. 14:22 | |
LSD | EUR | 47.00 | +10.33% | 07.02. 17:48 | |
FRA | EUR | 67.38 | +1.54% | 23.04. 08:15 | |
MUC | EUR | 15.200 | -7.32% | 22.04. 09:16 | |
FRA | EUR | 14.700 | +1.38% | 23.04. 08:13 | |
MUC | EUR | 66.56 | +2.59% | 22.04. 08:00 | |
BIVA | MXN | 1'170.00 | +4.28% | 14.11. 15:44 | |
HAM | EUR | 66.40 | +1.87% | 22.04. 08:20 | |
BEB | EUR | 66.62 | +2.59% | 22.04. 08:08 | |
DUS | EUR | 67.54 | +1.99% | 22.04. 19:31 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 23.03. 00:35 | ||
LTSE | USD | 0.000 | 26.03. 18:29 | ||
STUD | EUR | 40.60 | +3.05% | 19.04. 10:31 | |
MUC | EUR | 41.00 | 22.04. 08:03 | ||
OMC | USD | 65.20 | 10.11. 11:38 | ||
BRX | CHF | 39.58 | 22.04. 17:30 | ||
NDN | USD | 44.33 | +0.38% | 22.04. 22:00 | |
DUS | EUR | 41.00 | +1.49% | 22.04. 19:30 | |
STA | CHF | 63.72 | -13.77% | 31.12. 07:15 | |
HAJ | EUR | 66.40 | +1.87% | 22.04. 08:20 | |
STUD | EUR | 64.98 | -1.04% | 19.04. 10:30 | |
OMC | USD | 70.60 | 28.12. 15:37 | ||
BRX | CHF | 63.10 | -23.21% | 26.02. 15:35 | |
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 14.500 | +5.07% | 22.04. 08:20 | |
LSD | EUR | 15.200 | 17.04. 08:26 | ||
DUS | EUR | 14.400 | +5.88% | 22.04. 19:31 | |
BIVA | MXN | 1'305.41 | 15.08. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.50 | 49.00 |
Datum | 27.04.23 | 02.01.24 |
Jahrestief | 40.80 | 39.60 |
Datum | 14.11.23 | 18.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | USJ |
Valor | 89796 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.24 M |
Marktkapital | 785.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden