- Home
- Börse & Märkte
USANA Health Sc Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:44:34 | 174 | 41.20 | 42.60 | 174 | 12:44:34 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:44:34 | 41.20 | ||
Vortag 23.04.24 | 41.20 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 48.00 | -6.800 | -14.17% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 80.00 17:48:40 | 3,688 17:48:40 |
Total Zeit | ||
Hist. Börslich Datum | 80.00 07.02.24 | 3,688 07.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 72.76 | +1.00% | 24.04. 02:00 | |
NDB | USD | 72.76 | +1.00% | 23.04. 22:00 | |
NMS | USD | 72.76 | +1.00% | 24.04. 02:00 | |
UTD | USD | 72.79 | +1.08% | 24.04. 02:00 | |
USC | USD | 44.75 | +1.18% | 24.04. 02:04 | |
NYX | USD | 44.75 | +1.18% | 23.04. 22:15 | |
UTP | USD | 72.77 | +1.00% | 24.04. 02:00 | |
JOB | JPY | 2'484.20 | +0.76% | 23.04. 04:12 | |
NTA | USD | 44.80 | +1.15% | 23.04. 22:15 | |
BUT | USD | 72.78 | +1.04% | 23.04. 23:20 | |
NUI | USD | 72.78 | +1.04% | 24.04. 02:00 | |
BTT | USD | 72.77 | +1.03% | 23.04. 21:59 | |
UEMX | USD | 72.74 | +1.01% | 24.04. 02:00 | |
LSS | USD | 72.13 | -2.30% | 09.04. 16:37 | |
THM | USD | 44.75 | +0.95% | 23.04. 22:15 | |
DIX | USD | 72.69 | +0.94% | 24.04. 02:00 | |
DEG | USD | 72.80 | +1.10% | 24.04. 02:00 | |
UTS | USD | 72.73 | +1.00% | 24.04. 02:00 | |
BNQ | USD | 72.85 | +0.80% | 24.04. 02:00 | |
BTA | USD | 44.78 | +1.06% | 23.04. 22:15 | |
NAR | USD | 44.79 | +1.24% | 23.04. 22:15 | |
UTB | USD | 72.69 | +0.75% | 24.04. 02:00 | |
UTG | USD | 72.63 | +0.50% | 24.04. 01:00 | |
BTT | USD | 44.79 | +1.24% | 23.04. 21:59 | |
UIAX | USD | 72.74 | +1.01% | 24.04. 02:00 | |
UTN | USD | 72.70 | +0.73% | 24.04. 02:00 | |
CHI | USD | 44.75 | +1.06% | 23.04. 22:15 | |
UTH | USD | 72.71 | +0.97% | 24.04. 02:00 | |
BOS | USD | 44.80 | +1.17% | 23.04. 22:15 | |
UNM | USD | 72.90 | +0.87% | 24.04. 02:00 | |
CIN | USD | 43.17 | -5.56% | 17.04. 22:15 | |
NMK | USD | 42.59 | -7.03% | 16.04. 22:15 | |
NCI | USD | 44.71 | +0.97% | 23.04. 22:15 | |
DCT | USD | 44.44 | 23.04. 22:15 | ||
EPRL | USD | 43.90 | -5.89% | 15.04. 22:15 | |
DCA | USD | 44.72 | +0.88% | 23.04. 22:15 | |
BTY | USD | 44.28 | +0.71% | 22.04. 22:15 | |
TGT | EUR | 67.58 | -0.18% | 24.04. 11:28 | |
MEMX | USD | 44.84 | +2.42% | 23.04. 22:15 | |
PBW | USD | 43.80 | +0.94% | 19.04. 22:15 | |
LSD | EUR | 66.38 | -3.52% | 09.04. 16:01 | |
OTN | USD | 15.9490 | -3.34% | 11.04. 23:20 | |
STU | EUR | 41.00 | -0.97% | 24.04. 08:00 | |
FRA | EUR | 41.20 | +0.49% | 24.04. 09:20 | |
STU | EUR | 68.26 | +0.35% | 24.04. 08:00 | |
LSD | EUR | 47.00 | +10.33% | 07.02. 17:48 | |
FRA | EUR | 67.92 | +0.80% | 24.04. 08:18 | |
MUC | EUR | 15.200 | 23.04. 08:02 | ||
FRA | EUR | 14.800 | +0.68% | 24.04. 08:19 | |
MUC | EUR | 67.28 | +1.08% | 23.04. 08:00 | |
BIVA | MXN | 1'170.00 | +4.28% | 14.11. 15:44 | |
HAM | EUR | 67.38 | +1.48% | 23.04. 08:00 | |
BEB | EUR | 67.30 | +1.02% | 23.04. 08:08 | |
DUS | EUR | 67.88 | +0.50% | 23.04. 19:31 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 23.03. 00:35 | ||
LTSE | USD | 0.000 | 26.03. 18:29 | ||
MUC | EUR | 41.00 | 23.04. 08:04 | ||
NDN | USD | 44.75 | +0.95% | 23.04. 22:00 | |
DUS | EUR | 41.00 | 23.04. 19:30 | ||
STUD | EUR | 40.60 | +3.05% | 19.04. 10:31 | |
BRX | CHF | 40.12 | 23.04. 17:30 | ||
OMC | USD | 65.20 | 10.11. 11:38 | ||
STA | CHF | 63.72 | -13.77% | 31.12. 07:15 | |
HAJ | EUR | 67.38 | +1.48% | 23.04. 08:05 | |
STUD | EUR | 64.98 | -1.04% | 19.04. 10:30 | |
OMC | USD | 70.60 | 28.12. 15:37 | ||
BRX | CHF | 63.10 | -23.21% | 26.02. 15:35 | |
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 14.700 | +1.38% | 23.04. 08:00 | |
DUS | EUR | 14.700 | +2.08% | 23.04. 19:31 | |
LSD | EUR | 15.200 | 17.04. 08:26 | ||
BIVA | MXN | 1'305.41 | 15.08. 15:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 64.50 | 59.00 |
Datum | 04.05.23 | 06.02.24 |
Jahrestief | 39.60 | 39.20 |
Datum | 14.11.23 | 17.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB0181F4 |
Valor | 89796 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.24 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden