- Home
- Börse & Märkte
USANA Health Sc Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 43.01 | 0 |
00:40:00 | 43.01 | 0 |
17.04.2024 23:05:00 | 43.01 | 0 |
17.04.2024 22:15:00 | 43.01 | 0 |
17.04.2024 22:01:49 | 43.01 | 18 |
17.04.2024 22:01:31 | 43.01 | 309 |
17.04.2024 22:01:25 | 43.01 | 4 |
17.04.2024 22:00:15 | 43.01 | 47 |
17.04.2024 22:00:15 | 43.01 | 51 |
17.04.2024 22:00:15 | 43.01 | 50 |
17.04.2024 22:00:15 | 43.01 | 149 |
17.04.2024 22:00:15 | 43.01 | 90 |
17.04.2024 22:00:02 | 43.01 | 3 |
17.04.2024 21:59:58 | 43.01 | 100 |
17.04.2024 21:59:58 | 43.01 | 100 |
17.04.2024 21:59:53 | 43.08 | 2 |
17.04.2024 21:59:53 | 43.08 | 1 |
17.04.2024 21:59:53 | 43.00 | 70 |
17.04.2024 21:59:53 | 43.00 | 30 |
17.04.2024 21:59:53 | 43.05 | 1 |
17.04.2024 21:59:53 | 43.01 | 100 |
17.04.2024 21:59:53 | 43.01 | 45 |
17.04.2024 21:59:53 | 43.01 | 12 |
17.04.2024 21:59:53 | 43.01 | 1 |
17.04.2024 21:59:51 | 43.03 | 14 |
17.04.2024 21:59:51 | 43.08 | 15 |
17.04.2024 21:59:51 | 43.02 | 45 |
17.04.2024 21:59:50 | 43.11 | 1 |
17.04.2024 21:59:48 | 43.10 | 3 |
17.04.2024 21:59:42 | 43.10 | 11 |
17.04.2024 21:59:42 | 43.10 | 28 |
17.04.2024 21:59:42 | 43.10 | 2 |
17.04.2024 21:59:39 | 43.07 | 7 |
17.04.2024 21:59:39 | 43.07 | 1 |
17.04.2024 21:59:36 | 43.10 | 6 |
17.04.2024 21:59:36 | 43.10 | 64 |
17.04.2024 21:59:31 | 43.12 | 14 |
17.04.2024 21:59:30 | 43.12 | 150 |
17.04.2024 21:59:26 | 43.10 | 2 |
17.04.2024 21:59:24 | 43.09 | 43 |
17.04.2024 21:59:24 | 43.09 | 2 |
17.04.2024 21:59:18 | 43.05 | 1 |
17.04.2024 21:59:18 | 43.05 | 1 |
17.04.2024 21:59:18 | 43.05 | 1 |
17.04.2024 21:59:18 | 43.05 | 100 |
17.04.2024 21:59:18 | 43.07 | 43 |
17.04.2024 21:59:16 | 43.07 | 10 |
17.04.2024 21:59:16 | 43.03 | 20 |
17.04.2024 21:59:15 | 43.03 | 3 |
17.04.2024 21:59:05 | 43.10 | 8 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 43.01 | ||
Vortag 17.04.24 | 43.01 | 0.00% | |
1 Woche 12.04.24 | 45.28 | -2.560 | -5.62% |
4 Wochen 22.03.24 | 48.62 | -5.720 | -11.74% |
12 Wochen 26.01.24 | 48.76 | -4.700 | -9.85% |
52 Wochen 21.04.23 | 64.51 | -20.99 | -32.80% |
Seit 1.1 29.12.23 | 53.69 | -10.680 | -19.89% |
52W Hoch 27.07.23 | 69.29 | ||
52W Tief 17.04.24 | 42.92 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 14'858 22:01:49 | |
Total Zeit | ||
Hist. Börslich Datum | 14,858 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 70.20 | -1.43% | 17.04. 22:00 | |
UTC | USD | 70.20 | -1.43% | 18.04. 02:00 | |
NMS | USD | 70.20 | -1.43% | 18.04. 02:00 | |
UTD | USD | 70.22 | -1.42% | 18.04. 02:00 | |
USC | USD | 43.01 | -0.42% | 18.04. 02:04 | |
NYX | USD | 43.01 | -0.42% | 17.04. 22:15 | |
UTP | USD | 70.21 | -1.43% | 18.04. 02:00 | |
JOB | JPY | 2'445.74 | -0.83% | 17.04. 04:12 | |
NTA | USD | 43.01 | -0.30% | 17.04. 22:15 | |
BUT | USD | 70.23 | -1.42% | 17.04. 23:20 | |
NUI | USD | 70.21 | -1.45% | 18.04. 02:00 | |
BTT | USD | 70.20 | -1.46% | 17.04. 21:59 | |
UEMX | USD | 70.21 | -1.45% | 18.04. 02:00 | |
LSS | USD | 72.13 | -2.30% | 09.04. 16:37 | |
THM | USD | 42.95 | -0.51% | 17.04. 22:15 | |
DIX | USD | 70.24 | -1.42% | 18.04. 02:00 | |
DEG | USD | 70.24 | -1.36% | 18.04. 02:00 | |
UTS | USD | 70.22 | -1.45% | 18.04. 02:00 | |
BNQ | USD | 70.23 | -1.39% | 18.04. 02:00 | |
BTA | USD | 43.16 | -0.09% | 17.04. 22:15 | |
NAR | USD | 42.99 | -0.46% | 17.04. 22:15 | |
UTB | USD | 70.23 | -1.40% | 18.04. 02:00 | |
UTG | USD | 70.49 | -1.05% | 18.04. 01:00 | |
BTT | USD | 42.90 | -0.53% | 17.04. 22:00 | |
UIAX | USD | 70.22 | -1.42% | 18.04. 02:00 | |
UTN | USD | 70.22 | -1.43% | 18.04. 02:00 | |
CHI | USD | 43.14 | -0.12% | 17.04. 22:15 | |
UTH | USD | 70.43 | -1.14% | 18.04. 02:00 | |
BOS | USD | 43.29 | -1.90% | 17.04. 22:15 | |
UNM | USD | 70.33 | -1.19% | 18.04. 02:00 | |
CIN | USD | 43.17 | -5.56% | 17.04. 22:15 | |
NMK | USD | 42.59 | -7.03% | 16.04. 22:15 | |
NCI | USD | 43.12 | -0.10% | 17.04. 22:15 | |
DCT | USD | 43.12 | -0.05% | 17.04. 22:15 | |
EPRL | USD | 43.90 | -5.89% | 15.04. 22:15 | |
DCA | USD | 43.19 | -0.48% | 16.04. 22:15 | |
BTY | USD | 43.64 | +1.02% | 17.04. 22:15 | |
TGT | EUR | 67.22 | +0.03% | 15.04. 09:30 | |
MEMX | USD | 43.44 | -1.05% | 16.04. 22:15 | |
PBW | USD | 43.70 | +1.11% | 17.04. 22:15 | |
LSD | EUR | 66.38 | +0.92% | 09.04. 16:01 | |
OTN | USD | 15.9490 | -3.34% | 11.04. 23:20 | |
STU | EUR | 39.60 | -1.49% | 18.04. 08:04 | |
FRA | EUR | 39.60 | -1.00% | 18.04. 09:32 | |
STU | EUR | 65.80 | -0.69% | 18.04. 08:03 | |
LSD | EUR | 47.00 | -0.50% | 07.02. 17:48 | |
FRA | EUR | 65.62 | -1.53% | 18.04. 08:02 | |
MUC | EUR | 15.200 | -0.65% | 17.04. 08:11 | |
FRA | EUR | 14.500 | 18.04. 08:28 | ||
MUC | EUR | 66.78 | +0.72% | 17.04. 08:00 | |
BIVA | MXN | 1'170.00 | +4.28% | 14.11. 15:44 | |
HAM | EUR | 66.86 | +0.84% | 17.04. 08:00 | |
BEB | EUR | 66.66 | +0.60% | 17.04. 08:08 | |
DUS | EUR | 66.34 | -0.48% | 17.04. 19:31 | |
NDM | USD | 0.000 | 18.07. 03:46 | ||
TRAA | USD | 0.000 | 23.03. 00:35 | ||
LTSE | USD | 0.000 | 26.03. 18:29 | ||
STUD | EUR | 39.60 | -0.51% | 17.04. 10:32 | |
BRX | CHF | 39.38 | -2.47% | 17.04. 17:30 | |
MUC | EUR | 41.40 | -0.48% | 17.04. 08:04 | |
OMC | USD | 65.20 | 10.11. 11:38 | ||
NDN | USD | 42.95 | -0.51% | 17.04. 22:00 | |
STA | CHF | 63.72 | -13.77% | 31.12. 07:15 | |
HAJ | EUR | 66.78 | +0.72% | 17.04. 08:04 | |
STUD | EUR | 66.68 | -1.59% | 17.04. 10:32 | |
OMC | USD | 70.60 | 28.12. 15:37 | ||
BRX | CHF | 63.10 | -0.58% | 26.02. 15:35 | |
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
DUS | EUR | 14.300 | -1.38% | 17.04. 19:31 | |
HAJ | EUR | 14.500 | -1.36% | 17.04. 08:00 | |
BIVA | MXN | 1'305.41 | 15.08. 15:48 | ||
LSD | EUR | 15.200 | -4.61% | 17.04. 08:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 69.29 | 54.61 |
Datum | 26.07.23 | 02.01.24 |
Jahrestief | 44.30 | 42.92 |
Datum | 01.11.23 | 16.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | USNA |
Valor | 89796 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.24 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |