cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Utd Overseas Bk Rg

Utd Overseas Bk Rg
Valor: 824340 / Symbol: U11
31.15 SGD
Kurs(SGD)
Zeit
31.15
11:13:04
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
5.604 M
178.0 M
Dieser Titel ist nur an einem anderen Börsenplatz (FRA) und in einer anderen Währung (EUR) handelbar.
VerkaufenKaufen
Vortag
Datum
31.15
11:13:04
4 Wochen
+4.95%
12 Wochen
+9.80%
Seit 1.1.
+9.49%
Preisspanne
52W
26.82
30.10.23
52W
Datum
52W
31.35
24.04.24
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
11:06:0630.521'000
11:04:3430.52600
11:04:3430.52300
11:04:3430.52600
11:04:3430.521'000
11:04:3430.52100
11:04:3430.526'200
11:04:3430.521'400
11:04:3430.521'000
11:04:3430.52400
11:04:3430.529'300
11:04:3430.52900
11:04:3430.521'000
11:04:3430.52900
11:04:3430.527'500
11:04:3430.523'600
11:04:3430.522'600
11:04:3430.521'000
11:04:3430.52200
11:04:3430.52500
11:04:3430.521'000
11:04:3430.52400
11:04:3430.52500
11:04:3430.522'100
11:04:3430.522'800
11:04:3430.52200
11:04:3430.52500
11:04:3430.52100
11:04:3430.52200
11:04:3430.521'000
11:04:3430.525'100
11:04:3430.522'600
11:04:3430.521'000
11:04:3430.52300
11:04:3430.523'800
11:04:3430.522'000
11:04:3430.52300
11:04:3430.522'800
11:04:3430.525'100
11:04:3430.522'800
11:04:3430.52300
11:04:3430.52700
11:04:3430.52200
11:04:3430.52600
11:04:3430.52500
11:04:3430.524'900
11:04:3430.52100
11:04:3430.525'100
11:04:3430.52200
11:04:3430.525'400

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 11:13:04
 31.15
Vortag 24.04.24
 31.15 0.00%
1 Woche 18.04.24
 30.15 +1.540 +5.20%
4 Wochen 28.03.24
 29.31 +1.470 +4.95%
12 Wochen 01.02.24
 28.34 +2.780 +9.80%
52 Wochen 27.04.23
 29.11 +1.890 +6.46%
Seit 1.1 29.12.23
 28.45 +2.700 +9.49%
52W Hoch 24.04.24
 31.35
52W Tief 30.10.23
 26.82
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
5.604 M 11:13:04
178.0 M 11:13:04
Total Zeit
5.697 M 11:13:04
Hist. Börslich Datum
5.604 M 24.04.24
178.0 M 24.04.24
Hist. Ausserbörslich Datum
93,146 24.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SINSGD31.15+0.19%24.04. 11:13
OTNUSD21.32+0.40%16.04. 23:20
SGOSGD31.07-0.10%24.04. 10:48
SGBSGD31.32+0.55%24.04. 10:12
TGTEUR20.99-1.78%25.04. 09:55
FRAEUR20.76-2.81%25.04. 08:03
BEBEUR21.50+0.75%24.04. 21:05
HAJEUR21.36+0.66%24.04. 08:01
LSDEUR19.580+1.82%30.01. 18:53
STUEUR20.06-1.08%04.04. 16:09
MUCEUR21.32+0.28%24.04. 08:12
DUSEUR21.07-0.43%24.04. 19:30
STACHF18.15183970-14.29%31.12. 07:15
STUDEUR20.79-1.89%25.04. 10:33
OMCSGD25.38+5.44%09.11. 12:22
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch31.3331.35
Datum09.01.2324.04.24
Jahrestief26.8227.62
Datum30.10.2318.01.24
Stammdaten
Börse Singapore Exchange
Domizil Singapur
Domizil Börse Singapur
Symbol U11
Valor 824340
ISIN SG1M31001969
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SGD
Anzahl ausgegebener Wertpapiere 1.675 G
Marktkapital 52.17 G
Dividenden Rendite (%) 0.00%
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden