- Home
- Börse & Märkte
Vaisala-A Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:17 | 34.60 | ||
Vortag 17.04.24 | 34.60 | 0.00% | |
Seit 1.1 29.12.23 | 39.30 | -4.700 | -11.96% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 34.25 | -0.29% | 18.04. 17:00 | |
USC | USD | 24.26 | -0.03% | 19.04. 02:04 | |
CBUA | EUR | 34.15 | -0.87% | 18.04. 17:25 | |
NAR | USD | 24.26 | -0.03% | 18.04. 22:15 | |
NTA | USD | 24.27 | -0.70% | 17.04. 22:15 | |
BTT | USD | 24.26 | -0.78% | 18.04. 21:59 | |
LSS | EUR | 40.00 | -0.38% | 17.06. 15:57 | |
NMK | USD | 24.29 | -0.16% | 17.04. 22:15 | |
THM | USD | 24.25 | -0.08% | 18.04. 22:15 | |
EUW | EUR | ||||
BTA | USD | 24.63 | -2.96% | 12.04. 22:15 | |
SWX | CHF | 7.5990 | +14.77% | 15.04. 09:45 | |
OTN | USD | 40.06 | -5.85% | 15.03. 22:20 | |
SWX | CHF | 4.4970 | +3.33% | 22.03. 09:25 | |
FRA | EUR | 33.85 | -2.03% | 18.04. 09:59 | |
BFZ | EUR | 95.44 | +0.01% | 18.04. 17:08 | |
EPRL | USD | 24.11 | +6.92% | 22.01. 22:15 | |
OTN | USD | 0.200 | -9.09% | 17.04. 23:20 | |
MEMX | USD | 24.24 | -0.57% | 18.04. 22:15 | |
EUW | EUR | 0.0030 | +200.00% | 30.05. 09:24 | |
BFZ | EUR | 9.090 | -3.09% | 09.04. 09:30 | |
CVE | CAD | 0.0250 | -16.67% | 17.04. 23:00 | |
LSD | EUR | 35.25 | -13.71% | 14.02. 08:08 | |
EUW | EUR | 907.56 | -0.91% | 18.04. 09:02 | |
BFZ | EUR | 0.920 | +6.98% | 18.04. 19:37 | |
EUW | EUR | 16.780 | +1.57% | 18.04. 21:21 | |
FRA | EUR | 0.2360 | -0.84% | 18.04. 08:20 | |
STU | EUR | 34.60 | -2.17% | 12.04. 16:39 | |
OTN | USD | 0.01980 | +0.76% | 17.04. 23:20 | |
LSD | EUR | 1.980 | -15.02% | 23.02. 15:23 | |
NCI | USD | 24.34 | +0.12% | 18.04. 22:15 | |
DCT | USD | 25.42 | +1.07% | 09.04. 22:15 | |
BFZ | EUR | 905.50 | -1.16% | 18.04. 17:15 | |
STU | EUR | 0.01450 | 18.04. 21:57 | ||
DCA | USD | 22.30 | 12.04. 22:15 | ||
BTY | USD | 22.25 | +0.63% | 15.11. 22:15 | |
EUW | EUR | 8.140 | +5.85% | 29.06. 15:53 | |
NYX | USD | 24.32 | -0.45% | 17.04. 22:15 | |
TGT | EUR | 0.01450 | -4.17% | 03.04. 15:46 | |
NEX | CAD | 0.000 | 20.08. 05:55 | ||
EUW | EUR | 16.060 | +25.67% | 18.04. 21:58 | |
EUW | EUR | 31.08 | +0.88% | 18.04. 21:21 | |
BEB | EUR | 34.25 | -0.29% | 18.04. 21:43 | |
EUW | EUR | 1.600 | -19.60% | 28.06. 12:48 | |
EUW | EUR | 0.500 | -43.82% | 09.01. 17:50 | |
LSS | CAD | 0.100 | -16.67% | 11.05. 17:24 | |
EUW | EUR | 1.090 | +6.86% | 18.04. 18:42 | |
DUS | EUR | 0.0180 | 09.02. 12:31 | ||
EUW | EUR | 1.930 | 27.07. 20:28 | ||
EUW | EUR | 2.400 | 18.04. 21:58 | ||
MUC | EUR | 0.01350 | 18.04. 08:00 | ||
BOS | USD | 24.27 | -0.33% | 18.04. 21:54 | |
FRA | EUR | 0.01050 | -22.22% | 18.04. 08:01 | |
BEB | EUR | 0.0190 | 18.04. 20:48 | ||
LSD | EUR | 0.2720 | -23.60% | 29.01. 21:08 | |
LSD | EUR | 0.0250 | +92.31% | 05.04. 21:10 | |
OTN | USD | 0.00010 | -50.00% | 11.04. 23:20 | |
OTN | USD | 0.0000010 | 17.04. 23:20 | ||
FRA | USD | 96.30 | 18.04. 17:00 | ||
OTN | USD | 0.000 | 13.08. 04:13 | ||
STUD | EUR | 0.0130 | 18.04. 10:32 | ||
STUD | EUR | 0.2260 | -0.88% | 18.04. 10:38 | |
STU | EUR | 0.230 | 18.04. 21:57 | ||
BFZ | EUR | 37.39 | -0.32% | 18.04. 12:57 | |
BFZ | EUR | 8.070 | +1.38% | 09.04. 09:28 | |
BFZ | EUR | 10.420 | +0.97% | 09.04. 09:29 | |
BFZ | EUR | 2.440 | +2.52% | 09.04. 09:27 | |
BFZ | EUR | 1.530 | -0.65% | 09.04. 09:23 | |
BFZ | EUR | 9.370 | +0.21% | 09.04. 09:30 | |
BFZ | EUR | 6.610 | -0.15% | 09.04. 09:25 | |
BFZ | EUR | 2.500 | +2.46% | 09.04. 09:28 | |
BFZ | EUR | 0.250 | 03.04. 22:45 | ||
BFZ | EUR | 5.790 | 09.04. 09:25 | ||
BFZ | EUR | 9.230 | +0.98% | 18.04. 21:50 | |
BFZ | EUR | 0.0490 | -75.50% | 09.04. 09:25 | |
STA | CHF | 36.77 | -7.37% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
DUS | EUR | 34.00 | -1.59% | 18.04. 08:12 | |
STUD | EUR | 34.60 | +0.44% | 17.04. 10:30 | |
OME | EUR | 28.69 | +2.27% | 09.06. 08:37 | |
BFZ | EUR | 0.580 | +45.00% | 18.04. 21:34 | |
BFZ | EUR | 1.110 | -2.63% | 09.04. 09:29 | |
BFZ | EUR | 2.630 | +2.33% | 09.04. 09:26 | |
BFZ | EUR | 5.080 | +2.83% | 09.04. 09:28 | |
MNT | USD | 0.000 | 02.12. 06:00 | ||
OTN | USD | 0.00010 | 22.09. 23:20 | ||
BFZ | EUR | 11.190 | -2.36% | 09.04. 09:24 | |
BFZ | EUR | 5.870 | +2.26% | 09.04. 09:27 | |
BFZ | EUR | 6.820 | +2.10% | 09.04. 09:28 | |
BFZ | EUR | 2.960 | +1.02% | 09.04. 09:35 | |
BFZ | EUR | 1.740 | -0.57% | 09.04. 09:28 | |
BFZ | EUR | 3.930 | +3.15% | 18.04. 21:50 | |
OTN | USD | 0.000 | 12.03. 20:18 | ||
MNT | PHP | 0.000 | 19.02. 06:00 | ||
XMLI | EUR | 3.660 | +3.10% | 18.04. 18:30 | |
BFZ | EUR | 63.44 | +2.87% | 18.04. 17:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 43.40 | 38.95 |
Datum | 13.06.23 | 03.04.24 |
Jahrestief | 30.35 | 34.45 |
Datum | 26.10.23 | 16.04.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | GBB1VVWP7 |
Valor | 11488 |
ISIN | FI0009900682 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 29.71 M |
Dividende Bruttobetrag | 0.750 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 2.17% |
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |