- Home
- Börse & Märkte
Varta I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:26 | 1'500 | 8.63 | 9.53 | 1'500 | 13:02:26 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:02:27 | 9.1550 | 5 |
13:02:26 | 9.120 | 4 |
12:57:51 | 9.050 | 100 |
12:54:38 | 9.120 | 1 |
12:54:28 | 9.0550 | 1 |
12:54:21 | 9.0550 | 1 |
12:52:06 | 9.0750 | 160 |
12:51:36 | 9.040 | 14 |
12:51:36 | 9.040 | 14 |
12:47:26 | 9.010 | 1 |
12:47:26 | 9.010 | 1 |
12:47:26 | 9.010 | 1 |
12:47:26 | 9.010 | 1 |
12:47:26 | 9.010 | 3 |
12:47:26 | 9.010 | 1 |
12:45:32 | 9.1050 | 1 |
12:45:13 | 9.000 | 2 |
12:43:57 | 9.1150 | 10 |
12:43:10 | 9.100 | 1 |
12:37:46 | 9.020 | 6 |
12:37:15 | 8.9520 | 58 |
12:36:03 | 9.0550 | 16 |
12:36:01 | 8.970 | 3 |
12:34:03 | 9.130 | 8 |
12:34:01 | 9.0650 | 0 |
12:33:56 | 9.0550 | 7 |
12:30:55 | 9.040 | 2 |
12:30:48 | 9.070 | 20 |
12:30:04 | 9.1550 | 10 |
12:29:44 | 9.1050 | 2 |
12:26:23 | 9.1450 | 25 |
12:25:14 | 9.090 | 2 |
12:24:53 | 9.200 | 1 |
12:22:24 | 9.0450 | 7 |
12:20:54 | 9.030 | 1 |
12:20:51 | 9.030 | 0 |
12:17:54 | 9.0250 | 111 |
12:16:54 | 9.030 | 4 |
12:10:02 | 9.040 | 39 |
12:08:00 | 9.000 | 1 |
12:03:10 | 9.000 | 4 |
12:01:57 | 8.8050 | 1 |
11:58:29 | 8.970 | 106 |
11:53:19 | 8.9450 | 20 |
11:49:43 | 8.950 | 0 |
11:49:32 | 8.950 | 0 |
11:48:49 | 8.9150 | 1 |
11:48:49 | 8.9150 | 1 |
11:48:46 | 8.9150 | 1 |
11:48:46 | 8.9150 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:26 | 1'500 | 8.63 | 9.53 | 1'500 | 13:02:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:26 | 8.6250 | ||
Vortag 22.04.24 | 8.59250 | +0.03250 | +0.38% |
1 Woche 17.04.24 | 8.35750 | +0.26750 | +3.20% |
4 Wochen 27.03.24 | 14.18750 | -5.55250 | -39.25% |
12 Wochen 31.01.24 | 17.600 | -9.24750 | -51.84% |
52 Wochen 26.04.23 | 24.31 | -16.15250 | -65.28% |
Seit 1.1 29.12.23 | 20.63 | -12.03750 | -58.35% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15'358 15:07:46 | 39,092 13:02:27 |
Total Zeit | 4,393 13:02:31 | 39,092 13:02:27 |
Hist. Börslich Datum | 15,358 12.04.24 | 1.477 M 22.04.24 |
Hist. Ausserbörslich Datum | 175,231 22.04.24 | 1.477 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 9.220 | +8.47% | 1.127 M | 23.04. 13:02 |
TGT | EUR | 9.050 | +2.84% | 23.04. 13:13 | |
LES | EUR | 9.55080 | -38.91% | 39,092 | 12.04. 15:07 |
CBUA | EUR | 8.550 | +4.72% | 22.04. 17:30 | |
STU | EUR | 9.020 | +2.73% | 23.04. 12:45 | |
LSD | EUR | 9.0850 | +4.49% | 23.04. 13:11 | |
FRA | EUR | 9.0550 | +3.49% | 23.04. 12:49 | |
HAM | EUR | 8.0750 | -0.86% | 22.04. 08:16 | |
MUC | EUR | 8.270 | -0.18% | 22.04. 08:00 | |
OTN | USD | 20.20 | -80.15% | 31.10. 22:20 | |
BEB | EUR | 8.2950 | +5.67% | 22.04. 08:00 | |
BRX | CHF | 8.2480 | +2.82% | 22.04. 18:00 | |
TRAA | GBP | 6.897490 | -19.15% | 16.04. 12:06 | |
DUS | EUR | 8.3650 | +3.14% | 22.04. 19:32 | |
HAJ | EUR | 8.500 | +4.94% | 22.04. 20:05 | |
SWX | CHF | 128.40 | +121.38% | 23.12. 18:32 | |
STA | CHF | 19.2912750 | -13.33% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 07.06. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 8.18640 | -0.04% | 22.04. 18:37 | |
STUC | EUR | 8.510 | 22.04. 11:00 | ||
STUD | EUR | 8.760 | +2.94% | 23.04. 11:00 | |
OME | EUR | 20.80 | -5.45% | 15.11. 17:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0GYQ |
Valor | 3284753 |
ISIN | DE000A0TGJ55 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 42.64 M |
Dividende Bruttobetrag | 2.480 |
Zahlungsdatum (ex-Div) | 22.06.22 |
Dividenden Rendite (%) | 25.97% |
Die neusten Foren Posts zum Thema