- Home
- Börse & Märkte
Veolia Environnem
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 20'000 | 28.17 | 29.61 | 20'000 | 17:40:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:22 | 28.86 | 409 |
17:29:22 | 28.86 | 409 |
17:29:00 | 28.89 | 791 |
17:27:27 | 28.86 | 81 |
17:27:15 | 28.85 | 168 |
17:27:15 | 28.85 | 168 |
17:26:51 | 28.86 | 0 |
17:26:15 | 28.85 | 399 |
17:26:15 | 28.85 | 399 |
17:26:06 | 28.85 | 5 |
17:25:08 | 28.87 | 696 |
17:23:21 | 28.83 | 819 |
17:23:21 | 28.83 | 819 |
17:22:48 | 28.83 | 244 |
17:21:28 | 28.81 | 247 |
17:19:31 | 28.79 | 108 |
17:19:31 | 28.79 | 108 |
17:16:39 | 28.79 | 151 |
17:15:50 | 28.78 | 322 |
17:15:50 | 28.78 | 322 |
17:12:11 | 28.80 | 1'218 |
17:12:11 | 28.80 | 1'218 |
17:10:45 | 28.81 | 1'443 |
17:10:45 | 28.81 | 1'443 |
17:09:56 | 28.81 | 335 |
17:09:56 | 28.81 | 335 |
17:09:27 | 28.81 | 948 |
17:09:18 | 28.81 | 267 |
17:09:18 | 28.81 | 267 |
17:09:16 | 28.79 | 271 |
17:09:16 | 28.79 | 271 |
17:08:48 | 28.77 | 341 |
17:08:48 | 28.77 | 341 |
17:08:24 | 28.77 | 285 |
17:08:24 | 28.77 | 285 |
17:08:12 | 28.78 | 251 |
17:08:12 | 28.78 | 251 |
17:08:06 | 28.80 | 294 |
17:08:06 | 28.80 | 294 |
17:07:54 | 28.80 | 362 |
17:07:54 | 28.80 | 362 |
17:06:43 | 28.80 | 247 |
17:06:43 | 28.80 | 272 |
17:06:43 | 28.80 | 272 |
17:06:43 | 28.80 | 247 |
17:04:37 | 28.81 | 1'339 |
17:04:37 | 28.81 | 421 |
17:04:37 | 28.81 | 1'642 |
17:04:37 | 28.81 | 1'642 |
17:02:03 | 28.77 | 1'586 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 20'000 | 28.17 | 29.61 | 20'000 | 17:40:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 28.74 | ||
Vortag 24.04.24 | 28.74 | -0.0050 | -0.02% |
1 Woche 19.04.24 | 28.65 | +0.0850 | +0.30% |
4 Wochen 29.03.24 | 29.98 | -1.3550 | -4.50% |
12 Wochen 02.02.24 | 29.93 | -1.350 | -4.49% |
52 Wochen 28.04.23 | 28.68 | +0.150 | +0.52% |
Seit 1.1 29.12.23 | 29.04 | -0.2950 | -1.02% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 700'035 16:18:51 | 16.78 M 19:45:02 |
Total Zeit | 580,414 19:45:04 | 16.78 M 19:45:02 |
Hist. Börslich Datum | 700,035 19.04.24 | 13.56 M 24.04.24 |
Hist. Ausserbörslich Datum | 468,064 24.04.24 | 13.56 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 28.91 | -0.03% | 55.44 M | 25.04. 17:55 |
LES | EUR | 28.74 | -0.02% | 16.78 M | 25.04. 17:30 |
CBUA | EUR | 28.92 | -0.58% | 24.04. 17:35 | |
TGT | EUR | 28.92 | -0.34% | 25.04. 21:42 | |
ETR | EUR | 28.92 | -0.03% | 25,183 | 25.04. 17:35 |
FRA | EUR | 28.80 | -0.89% | 25.04. 17:07 | |
LSD | EUR | 29.16 | +0.31% | 25.04. 13:43 | |
OTN | USD | 30.67 | -0.90% | 22.04. 23:20 | |
STU | EUR | 28.67 | -0.90% | 25.04. 16:45 | |
TRAA | GBP | 24.99 | +0.06% | 24.04. 12:32 | |
HAM | EUR | 28.91 | -0.99% | 24.04. 17:26 | |
BEB | EUR | 29.12 | +0.55% | 24.04. 08:12 | |
MUC | EUR | 29.24 | +1.21% | 24.04. 08:04 | |
HAJ | EUR | 29.06 | +0.35% | 24.04. 08:01 | |
BIVA | MXN | 541.12 | 08.06. 16:33 | ||
DUS | EUR | 29.15 | +0.55% | 24.04. 08:10 | |
BRX | CHF | 29.38 | +5.76% | 03.04. 18:00 | |
STA | CHF | 26.65 | +12.10% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 19.540 | +6.61% | 21.07. 23:10 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 24.81 | -0.60% | 17.03. 17:36 | |
STUD | EUR | 29.16 | +0.21% | 25.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NY8 |
Valor | 1098758 |
ISIN | FR0000124141 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 725.4 M |
Dividende Bruttobetrag | 1.120 |
Zahlungsdatum (ex-Div) | 09.05.23 |
Dividenden Rendite (%) | 4.34% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema