- Home
- Börse & Märkte
Verizon Comm Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:34:31 | 39.88 | 24 |
23.04.2024 17:34:24 | 39.88 | 25 |
23.04.2024 17:31:59 | 39.83 | 200 |
23.04.2024 17:31:59 | 39.83 | 1'500 |
23.04.2024 17:31:35 | 39.81 | 4 |
23.04.2024 17:31:25 | 39.79 | 0 |
23.04.2024 17:31:25 | 39.79 | 0 |
23.04.2024 17:29:22 | 39.82 | 50 |
23.04.2024 17:28:42 | 39.80 | 75 |
23.04.2024 17:25:53 | 39.84 | 2 |
23.04.2024 17:25:22 | 39.84 | 50 |
23.04.2024 17:24:55 | 39.84 | 500 |
23.04.2024 17:24:35 | 39.86 | 5 |
23.04.2024 17:24:15 | 39.86 | 75 |
23.04.2024 17:23:53 | 39.86 | 100 |
23.04.2024 17:23:22 | 39.86 | 15 |
23.04.2024 17:22:41 | 39.84 | 25 |
23.04.2024 17:22:36 | 39.85 | 75 |
23.04.2024 17:21:28 | 39.90 | 1 |
23.04.2024 17:21:26 | 39.89 | 50 |
23.04.2024 17:21:26 | 39.89 | 10 |
23.04.2024 17:16:26 | 39.91 | 50 |
23.04.2024 17:15:48 | 39.93 | 0 |
23.04.2024 17:14:46 | 39.92 | 0 |
23.04.2024 17:14:46 | 39.92 | 0 |
23.04.2024 17:14:45 | 39.92 | 5 |
23.04.2024 17:14:44 | 39.92 | 61 |
23.04.2024 17:14:00 | 39.90 | 1 |
23.04.2024 17:13:51 | 39.91 | 1 |
23.04.2024 17:13:47 | 39.91 | 0 |
23.04.2024 17:13:47 | 39.91 | 0 |
23.04.2024 17:12:53 | 39.89 | 1'150 |
23.04.2024 17:09:56 | 39.90 | 4 |
23.04.2024 17:08:00 | 39.90 | 68 |
23.04.2024 17:07:45 | 39.88 | 3'825 |
23.04.2024 17:04:11 | 39.88 | 15 |
23.04.2024 16:58:12 | 39.87 | 1 |
23.04.2024 16:57:30 | 39.86 | 1 |
23.04.2024 16:57:07 | 39.89 | 75 |
23.04.2024 16:56:55 | 39.90 | 1 |
23.04.2024 16:56:28 | 39.88 | 1 |
23.04.2024 16:56:28 | 39.88 | 5 |
23.04.2024 16:56:28 | 39.88 | 1 |
23.04.2024 16:56:28 | 39.88 | 3 |
23.04.2024 16:55:06 | 39.89 | 0 |
23.04.2024 16:53:46 | 39.80 | 0 |
23.04.2024 16:52:37 | 39.82 | 2 |
23.04.2024 16:52:28 | 39.85 | 10 |
23.04.2024 16:51:50 | 39.85 | 0 |
23.04.2024 16:51:50 | 39.85 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:15 | 39.80 | ||
Vortag 23.04.24 | 39.80 | 0.00% | |
1 Woche 18.04.24 | 39.58 | +0.100 | +0.25% |
4 Wochen 28.03.24 | 41.50 | -1.100 | -2.69% |
12 Wochen 01.02.24 | 42.50 | -2.400 | -5.69% |
52 Wochen 27.04.23 | 37.30 | +2.600 | +6.99% |
Seit 1.1 29.12.23 | 37.50 | +2.300 | +6.13% |
52W Hoch 03.04.24 | 42.25 | ||
52W Tief 11.10.23 | 31.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 159.0 16:14:50 | 1,079 10:59:09 |
Total Zeit | 29,722 20:13:33 | |
Hist. Börslich Datum | 159.0 23.04.24 | 1,079 23.04.24 |
Hist. Ausserbörslich Datum | 29,694 23.04.24 | 1.161 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 39.70 | +2.85% | 24.04. 02:04 | |
NYX | USD | 39.70 | +2.85% | 23.04. 22:15 | |
NTA | USD | 39.70 | +2.81% | 23.04. 22:15 | |
THM | USD | 39.69 | +2.76% | 23.04. 22:15 | |
NAR | USD | 39.69 | +2.77% | 23.04. 22:15 | |
BTA | USD | 39.69 | +2.80% | 23.04. 22:15 | |
BTT | USD | 39.69 | +2.69% | 24.04. 00:47 | |
LSS | USD | 39.80 | +1.34% | 23.04. 17:35 | |
CIN | USD | 39.68 | +2.74% | 23.04. 22:15 | |
CHI | USD | 39.75 | +3.01% | 23.04. 22:15 | |
BOS | USD | 39.69 | +2.80% | 23.04. 22:15 | |
NMK | USD | 39.70 | +2.61% | 23.04. 22:15 | |
DCT | USD | 39.69 | +2.77% | 23.04. 22:15 | |
MEMX | USD | 39.69 | +2.77% | 23.04. 22:15 | |
NCI | USD | 39.70 | +2.80% | 23.04. 22:15 | |
TGT | EUR | 37.19 | +2.52% | 23.04. 21:47 | |
DCA | USD | 39.70 | +2.88% | 23.04. 22:15 | |
EPRL | USD | 39.71 | +2.85% | 23.04. 22:15 | |
ETR | EUR | 37.31 | +1.65% | 23.04. 17:35 | |
SWX | CHF | 55.48 | -3.01% | 28.06. 16:22 | |
FRA | EUR | 37.25 | +2.90% | 23.04. 19:49 | |
BTY | USD | 39.69 | +2.85% | 23.04. 22:15 | |
PBW | USD | 39.71 | +2.82% | 23.04. 22:15 | |
STU | EUR | 37.16 | +2.06% | 23.04. 21:00 | |
LSD | EUR | 37.30 | +2.04% | 23.04. 17:54 | |
CBUA | EUR | 37.27 | +1.93% | 23.04. 17:30 | |
BIVA | MXN | 660.55 | -5.09% | 22.04. 17:00 | |
DUS | EUR | 37.29 | +1.93% | 23.04. 19:30 | |
HAM | EUR | 37.38 | -2.92% | 23.04. 19:43 | |
BRX | CHF | 36.34 | -2.34% | 23.04. 18:00 | |
MUC | EUR | 36.21 | -4.72% | 23.04. 08:00 | |
HAJ | EUR | 36.21 | -4.72% | 23.04. 08:00 | |
BEB | EUR | 36.19 | -4.76% | 23.04. 08:08 | |
SCL | CLP | 40'062.00 | +3.31% | 26.03. 17:45 | |
BCSU | USD | 42.16 | +12.46% | 02.02. 17:16 | |
STUD | EUR | 36.27 | -4.50% | 23.04. 10:31 | |
SWU | USD | 56.70 | -2.41% | 11.06. 09:00 | |
STA | CHF | 31.73 | -12.96% | 31.12. 07:15 | |
EUX | USD | 52.61 | +0.45% | 16.03. 09:03 | |
LTSE | USD | 40.00 | -10.77% | 19.01. 14:15 | |
NDN | USD | 38.62 | -4.64% | 22.04. 22:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 28.75 | +13.87% | 23.02. 16:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 41.62 | 42.25 |
Datum | 02.02.23 | 02.04.24 |
Jahrestief | 31.20 | 38.00 |
Datum | 10.10.23 | 17.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0Q1S |
Valor | 1095642 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.209 G |
Marktkapital | 167.5 G |
Dividende Bruttobetrag | 0.62750 |
Zahlungsdatum (ex-Div) | 08.07.21 |
Dividenden Rendite (%) | 6.33% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema