- Home
- Börse & Märkte
Vermilion Egy Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:31:22 | 11.930 | 20 |
17:27:36 | 11.900 | 10 |
17:21:13 | 11.890 | 100 |
17:21:13 | 11.880 | 20 |
17:18:01 | 11.860 | 30 |
17:18:01 | 11.860 | 7 |
17:17:32 | 11.850 | 10 |
17:17:32 | 11.850 | 66 |
17:09:46 | 11.850 | 1 |
17:08:50 | 11.860 | 1 |
17:08:50 | 11.860 | 2 |
16:49:41 | 11.900 | 2 |
16:49:41 | 11.900 | 1 |
16:43:44 | 11.900 | 2 |
16:43:35 | 11.900 | 2 |
16:39:48 | 11.890 | 1 |
16:38:29 | 11.900 | 1 |
16:35:21 | 11.890 | 100 |
16:32:36 | 11.900 | 80 |
16:32:36 | 11.900 | 3 |
16:32:36 | 11.900 | 1 |
16:32:36 | 11.900 | 16 |
16:32:36 | 11.900 | 100 |
16:32:36 | 11.900 | 20 |
16:32:36 | 11.890 | 71 |
16:27:12 | 11.890 | 45 |
16:25:02 | 11.890 | 53 |
16:25:02 | 11.890 | 2 |
16:24:30 | 11.880 | 1 |
16:24:18 | 11.880 | 1 |
16:19:23 | 11.910 | 10 |
16:15:31 | 11.910 | 1 |
15:56:46 | 11.870 | 300 |
15:56:40 | 11.850 | 1 |
15:52:38 | 11.830 | 6 |
15:42:02 | 11.800 | 1 |
15:41:43 | 11.800 | 8 |
15:39:12 | 11.860 | 5 |
15:39:02 | 11.850 | 4 |
15:38:42 | 11.830 | 2 |
15:38:26 | 11.820 | 1 |
17.04.2024 23:05:00 | 11.780 | 0 |
17.04.2024 22:15:00 | 11.780 | 0 |
17.04.2024 21:59:49 | 11.780 | 100 |
17.04.2024 21:59:47 | 11.800 | 76 |
17.04.2024 21:59:29 | 11.800 | 100 |
17.04.2024 21:59:29 | 11.7950 | 100 |
17.04.2024 21:59:28 | 11.800 | 37 |
17.04.2024 21:59:27 | 11.800 | 100 |
17.04.2024 21:59:26 | 11.7950 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:21:13 | 11.890 | ||
Vortag 17.04.24 | 11.780 | +0.110 | +0.93% |
1 Woche 12.04.24 | 12.470 | -0.580 | -4.65% |
4 Wochen 22.03.24 | 11.930 | -0.100 | -0.84% |
12 Wochen 26.01.24 | 10.9250 | +1.1050 | +10.35% |
52 Wochen 21.04.23 | 12.930 | -1.670 | -12.42% |
Seit 1.1 29.12.23 | 12.080 | -0.300 | -2.48% |
52W Hoch 15.09.23 | 15.900 | ||
52W Tief 06.02.24 | 9.820 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'108 17:31:22 | |
Total Zeit | ||
Hist. Börslich Datum | 5,671 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.940 | +1.27% | 18.04. 17:32 | |
TOR | CAD | 16.250 | -2.46% | 17.04. 23:00 | |
NYX | USD | 11.920 | +1.10% | 18.04. 17:31 | |
NTA | USD | 11.9350 | +1.23% | 18.04. 17:32 | |
THM | USD | 11.940 | +1.27% | 18.04. 17:32 | |
NAR | USD | 11.920 | +1.10% | 18.04. 17:29 | |
BTA | USD | 11.920 | +1.10% | 18.04. 17:29 | |
BTT | USD | 11.920 | +1.15% | 18.04. 17:29 | |
CIN | USD | 11.890 | +0.93% | 18.04. 17:21 | |
DCT | USD | 11.7850 | -2.28% | 17.04. 22:15 | |
BOS | USD | 11.860 | +0.59% | 18.04. 17:15 | |
DCA | USD | 11.790 | -2.24% | 17.04. 22:15 | |
NMK | USD | 11.800 | +0.68% | 17.04. 22:15 | |
MEMX | USD | 11.7950 | -2.16% | 17.04. 22:15 | |
EPRL | USD | 11.800 | -2.16% | 17.04. 22:15 | |
NCI | USD | 11.800 | -2.07% | 17.04. 22:15 | |
TGT | EUR | 11.210 | +0.72% | 18.04. 16:16 | |
BTY | USD | 11.780 | -2.32% | 17.04. 22:15 | |
CHI | USD | 12.080 | +1.60% | 17.04. 22:15 | |
PBW | USD | 11.800 | -1.91% | 17.04. 22:15 | |
FRA | EUR | 10.9350 | -2.45% | 18.04. 08:01 | |
STU | EUR | 11.100 | -0.40% | 18.04. 17:24 | |
LSD | EUR | 10.8650 | -0.14% | 18.04. 10:04 | |
DUS | EUR | 11.200 | +0.09% | 17.04. 08:10 | |
MUC | EUR | 11.420 | 17.04. 08:04 | ||
BEB | EUR | 11.2050 | -0.18% | 17.04. 20:22 | |
TRAY | GBP | 0.000 | 01.03. 14:23 | ||
TRAC | CAD | ||||
NDM | USD | 0.000 | 18.07. 03:58 | ||
STA | CHF | 10.193123990 | -37.73% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 10:48 | ||
NDN | USD | 11.790 | -2.16% | 17.04. 22:00 | |
STUD | EUR | 10.920 | -1.97% | 18.04. 10:32 | |
BDM | CAD | 19.170 | -41.47% | 15.11. 19:22 | |
LTSE | USD | 23.27 | 31.10. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.240 | 12.760 |
Datum | 03.01.23 | 05.04.24 |
Jahrestief | 10.720 | 9.820 |
Datum | 12.12.23 | 05.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | VET |
Valor | 11711184 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 159.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:31:27 | 100 | 10.14 | 13.57 | 100 | 17:31:27 |