- Home
- Börse & Märkte
Village Farms Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 20:48:05 | 1.230 | 0 |
| 24.04.2024 20:48:05 | 1.230 | 0 |
| 24.04.2024 20:10:06 | 1.230 | 0 |
| 24.04.2024 19:31:02 | 1.220 | 0 |
| 24.04.2024 18:46:08 | 1.2020 | 0 |
| 24.04.2024 17:52:06 | 1.240 | 0 |
| 24.04.2024 17:20:14 | 1.230 | 0 |
| 24.04.2024 16:41:06 | 1.2480 | 0 |
| 24.04.2024 15:54:04 | 1.230 | 0 |
| 24.04.2024 15:36:05 | 1.2340 | 0 |
| 24.04.2024 15:08:10 | 1.2820 | 0 |
| 24.04.2024 14:26:06 | 1.2820 | 0 |
| 24.04.2024 13:40:09 | 1.2760 | 0 |
| 24.04.2024 12:58:06 | 1.2820 | 0 |
| 24.04.2024 12:20:11 | 1.2820 | 0 |
| 24.04.2024 11:45:10 | 1.2820 | 0 |
| 24.04.2024 11:05:07 | 1.2820 | 0 |
| 24.04.2024 10:28:06 | 1.2820 | 0 |
| 24.04.2024 09:52:05 | 1.280 | 0 |
| 24.04.2024 09:12:10 | 1.280 | 0 |
| 24.04.2024 08:06:53 | 1.280 | 0 |
| 23.04.2024 20:48:05 | 1.2660 | 0 |
| 23.04.2024 20:48:05 | 1.2660 | 0 |
| 23.04.2024 20:48:05 | 1.2660 | 0 |
| 23.04.2024 20:10:08 | 1.2660 | 0 |
| 23.04.2024 19:31:05 | 1.260 | 0 |
| 23.04.2024 18:46:06 | 1.2740 | 0 |
| 23.04.2024 17:52:06 | 1.2660 | 0 |
| 23.04.2024 17:20:10 | 1.2580 | 0 |
| 23.04.2024 16:41:06 | 1.2180 | 0 |
| 23.04.2024 15:54:06 | 1.1820 | 0 |
| 23.04.2024 15:36:06 | 1.1680 | 0 |
| 23.04.2024 15:08:09 | 1.1760 | 0 |
| 23.04.2024 14:26:06 | 1.1480 | 0 |
| 23.04.2024 13:40:03 | 1.1640 | 0 |
| 23.04.2024 12:58:06 | 1.1480 | 0 |
| 23.04.2024 12:20:10 | 1.1480 | 0 |
| 23.04.2024 11:45:08 | 1.1480 | 0 |
| 23.04.2024 11:05:07 | 1.1480 | 0 |
| 23.04.2024 10:28:09 | 1.1480 | 0 |
| 23.04.2024 09:52:06 | 1.150 | 0 |
| 23.04.2024 09:12:14 | 1.150 | 0 |
| 23.04.2024 08:06:56 | 1.1440 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:48:05 | 1.2660 | ||
Vortag 23.04.24 | 1.2660 | 0.00% | |
1 Woche 17.04.24 | 1.1560 | +0.0240 | +1.93% |
4 Wochen 27.03.24 | 1.220 | +0.1080 | +9.33% |
12 Wochen 31.01.24 | 0.7930 | +0.4590 | +56.88% |
52 Wochen 26.04.23 | 0.6220 | +0.6120 | +93.58% |
Seit 1.1 29.12.23 | 0.7180 | +0.5480 | +76.32% |
52W Hoch 04.04.24 | 1.4640 | ||
52W Tief 07.08.23 | 0.5030 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'000 15:12:50 | 1,464 15:12:50 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 04.04.24 | 1,464 04.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 1.370 | +13.22% | 23.04. 22:00 | |
| UTC | USD | 1.320 | -3.65% | 24.04. 23:20 | |
| UTD | USD | 1.330 | -2.21% | 24.04. 23:20 | |
| NMS | USD | 1.320 | -3.65% | 24.04. 23:20 | |
| DIX | USD | 1.330 | -2.92% | 24.04. 23:20 | |
| UTP | USD | 1.330 | -2.92% | 24.04. 23:20 | |
| UEMX | USD | 1.3250 | -1.85% | 24.04. 23:20 | |
| BUT | USD | 1.330 | -2.92% | 24.04. 23:20 | |
| BTT | USD | 1.320 | -2.22% | 24.04. 21:59 | |
| TGT | EUR | 1.230 | -4.65% | 24.04. 21:49 | |
| NUI | USD | 1.3250 | -1.85% | 24.04. 23:20 | |
| UIAX | USD | 1.320 | -4.35% | 24.04. 23:20 | |
| BNQ | USD | 1.310 | -4.38% | 24.04. 23:20 | |
| DEG | USD | 1.360 | +7.09% | 24.04. 02:00 | |
| UTB | USD | 1.320 | -2.22% | 24.04. 23:20 | |
| LSD | EUR | 1.2740 | +9.26% | 23.04. 21:18 | |
| UTS | USD | 1.3250 | -3.28% | 24.04. 23:20 | |
| UTN | USD | 1.300 | -5.11% | 24.04. 23:20 | |
| FRA | EUR | 1.1860 | +7.23% | 24.04. 15:52 | |
| UTG | USD | 1.300 | -3.70% | 24.04. 22:20 | |
| UTH | USD | 1.320 | -2.94% | 24.04. 23:20 | |
| UNM | USD | 1.360 | +8.80% | 24.04. 02:00 | |
| STU | EUR | 1.2040 | -4.29% | 24.04. 21:08 | |
| MUC | EUR | 1.1580 | -6.16% | 23.04. 08:04 | |
| DUS | EUR | 1.130 | -8.28% | 23.04. 08:10 | |
| BEB | EUR | 1.2660 | +8.39% | 23.04. 20:48 | |
| HAM | EUR | 1.1040 | -9.36% | 23.04. 08:00 | |
| TSU | USD | 0.000 | 20.04. 06:00 | ||
| TRAA | USD | 0.000 | 01.03. 00:29 | ||
| STUD | EUR | 1.2560 | +11.15% | 24.04. 10:31 | |
| HAJ | EUR | 1.1040 | -9.36% | 23.04. 08:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1.56080 | 1.4640 |
| Datum | 23.01.23 | 04.04.24 |
| Jahrestief | 0.5030 | 0.6150 |
| Datum | 07.08.23 | 27.02.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | 02V |
| Valor | 10827185 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 88.12 M |
| Marktkapital | 111.6 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema