- Home
- Börse & Märkte
Village Farms Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 15:51:03 | 3'500 | 1.19 | 1.24 | 3'500 | 15:51:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 14:58:31 | 1.2580 | 200 |
| 12:03:33 | 1.220 | 0 |
| 10:43:27 | 1.2080 | 0 |
| 09:06:31 | 1.2080 | 0 |
| 08:00:22 | 1.210 | 0 |
| 24.04.2024 21:08:25 | 1.2040 | 0 |
| 24.04.2024 21:08:25 | 1.2040 | 0 |
| 24.04.2024 19:59:48 | 1.2140 | 0 |
| 24.04.2024 18:57:32 | 1.2060 | 0 |
| 24.04.2024 17:29:37 | 1.2240 | 0 |
| 24.04.2024 16:20:50 | 1.2140 | 0 |
| 24.04.2024 15:16:13 | 1.2520 | 0 |
| 24.04.2024 13:55:05 | 1.2520 | 0 |
| 24.04.2024 13:38:02 | 1.2520 | 0 |
| 24.04.2024 11:53:03 | 1.2580 | 0 |
| 24.04.2024 11:11:30 | 1.2580 | 0 |
| 24.04.2024 10:02:47 | 1.2580 | 0 |
| 24.04.2024 08:33:09 | 1.2560 | 0 |
| 24.04.2024 08:00:12 | 1.2560 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 15:51:03 | 3'500 | 1.19 | 1.24 | 3'500 | 15:51:01 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 14:58:31 | 1.2580 | ||
Vortag 24.04.24 | 1.2040 | +0.0540 | +4.49% |
1 Woche 18.04.24 | 1.1440 | +0.1140 | +9.97% |
4 Wochen 28.03.24 | 1.1580 | -0.0080 | -0.66% |
12 Wochen 01.02.24 | 0.7880 | +0.4110 | +51.83% |
52 Wochen 27.04.23 | 0.6370 | +0.6020 | +100.00% |
Seit 1.1 29.12.23 | 0.7110 | +0.4930 | +69.34% |
52W Hoch 04.04.24 | 1.4620 | ||
52W Tief 07.08.23 | 0.500 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 200.0 14:58:31 | 251.6 14:58:31 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 15.04.24 | 1.182 15.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 1.320 | -3.65% | 24.04. 22:00 | |
| UTC | USD | 1.300 | -0.41% | 25.04. 15:51 | |
| UTD | USD | 1.330 | -2.21% | 25.04. 02:00 | |
| NMS | USD | 1.300 | -1.52% | 25.04. 15:51 | |
| DIX | USD | 1.330 | -2.92% | 25.04. 02:00 | |
| UTP | USD | 1.330 | -2.92% | 25.04. 02:00 | |
| UEMX | USD | 1.3250 | -1.85% | 25.04. 02:00 | |
| BUT | USD | 1.330 | -2.92% | 24.04. 23:20 | |
| BTT | USD | 1.300 | -0.76% | 25.04. 15:51 | |
| TGT | EUR | 1.2180 | -0.98% | 25.04. 15:39 | |
| NUI | USD | 1.3250 | -1.85% | 25.04. 02:00 | |
| UIAX | USD | 1.320 | -4.35% | 25.04. 02:00 | |
| BNQ | USD | 1.310 | -4.38% | 25.04. 02:00 | |
| DEG | USD | 1.360 | +7.09% | 24.04. 02:00 | |
| UTB | USD | 1.320 | -2.22% | 25.04. 02:00 | |
| LSD | EUR | 1.2740 | +9.26% | 23.04. 21:18 | |
| UTS | USD | 1.3250 | -3.28% | 25.04. 02:00 | |
| UTN | USD | 1.300 | -5.11% | 25.04. 02:00 | |
| FRA | EUR | 1.1920 | -4.03% | 25.04. 09:25 | |
| UTG | USD | 1.300 | -3.70% | 25.04. 01:00 | |
| UTH | USD | 1.320 | -2.94% | 25.04. 02:00 | |
| UNM | USD | 1.360 | +8.80% | 24.04. 02:00 | |
| STU | EUR | 1.2580 | +6.43% | 25.04. 14:58 | |
| MUC | EUR | 1.2560 | +8.46% | 24.04. 08:06 | |
| DUS | EUR | 1.2560 | +11.15% | 24.04. 08:10 | |
| BEB | EUR | 1.230 | -2.84% | 24.04. 20:48 | |
| HAM | EUR | 1.240 | +12.32% | 24.04. 08:03 | |
| TSU | USD | 0.000 | 20.04. 06:00 | ||
| TRAA | USD | 0.000 | 01.03. 00:29 | ||
| STUD | EUR | 1.2060 | -3.98% | 25.04. 10:30 | |
| HAJ | EUR | 1.240 | +12.32% | 24.04. 08:03 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1.56080 | 1.4620 |
| Datum | 24.01.23 | 04.04.24 |
| Jahrestief | 0.500 | 0.6220 |
| Datum | 07.08.23 | 15.03.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | 02V |
| Valor | 10827185 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 88.12 M |
| Marktkapital | 110.9 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema