- Home
- Börse & Märkte
Village Farms Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:31:32 | 2'500 | 1.26 | 1.31 | 2'500 | 10:31:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:31:32 | 1.2560 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:31:32 | 2'500 | 1.26 | 1.31 | 2'500 | 10:31:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:31:32 | 1.2560 | ||
Vortag 23.04.24 | 1.130 | +0.1260 | +11.15% |
Seit 1.1 29.12.23 | 0.7020 | +0.4280 | +60.97% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 1.370 | +13.22% | 23.04. 22:00 | |
UTC | USD | 1.340 | -2.19% | 24.04. 17:33 | |
UTD | USD | 1.360 | +11.48% | 24.04. 02:00 | |
NMS | USD | 1.330 | -2.92% | 24.04. 17:30 | |
DIX | USD | 1.370 | +12.30% | 24.04. 02:00 | |
UTP | USD | 1.370 | +12.30% | 24.04. 02:00 | |
UEMX | USD | 1.350 | +11.57% | 24.04. 02:00 | |
BUT | USD | 1.370 | +11.38% | 23.04. 23:20 | |
BTT | USD | 1.3250 | -1.85% | 24.04. 17:23 | |
TGT | EUR | 1.2740 | -1.24% | 24.04. 16:01 | |
NUI | USD | 1.350 | +11.57% | 24.04. 02:00 | |
UIAX | USD | 1.380 | +12.20% | 24.04. 02:00 | |
BNQ | USD | 1.370 | +12.30% | 24.04. 02:00 | |
DEG | USD | 1.360 | +7.09% | 24.04. 02:00 | |
UTB | USD | 1.350 | +8.00% | 24.04. 02:00 | |
LSD | EUR | 1.2740 | +9.26% | 23.04. 21:18 | |
UTS | USD | 1.370 | +11.84% | 24.04. 02:00 | |
UTN | USD | 1.370 | +11.38% | 24.04. 02:00 | |
FRA | EUR | 1.1860 | +7.23% | 24.04. 15:52 | |
UTG | USD | 1.350 | +10.66% | 24.04. 01:00 | |
UTH | USD | 1.360 | +10.57% | 24.04. 02:00 | |
UNM | USD | 1.360 | +8.80% | 24.04. 02:00 | |
STU | EUR | 1.2240 | -2.70% | 24.04. 17:29 | |
MUC | EUR | 1.1580 | -6.16% | 23.04. 08:04 | |
DUS | EUR | 1.130 | -8.28% | 23.04. 08:10 | |
BEB | EUR | 1.2660 | +8.39% | 23.04. 20:48 | |
HAM | EUR | 1.1040 | -9.36% | 23.04. 08:00 | |
TSU | USD | 0.000 | 20.04. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:29 | ||
HAJ | EUR | 1.1040 | -9.36% | 23.04. 08:00 | |
STUD | EUR | 1.2560 | +11.15% | 24.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.52940 | 1.3740 |
Datum | 24.01.23 | 04.04.24 |
Jahrestief | 0.5140 | 0.6330 |
Datum | 18.07.23 | 14.03.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | GBBF443M5 |
Valor | 10827185 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 88.12 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.58 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
Mowi Rg | OSL | NO/NOK | 8.900 |
Pilgrims Pride Rg | NMS | US/USD | 8.520 |
Yara Internation Br | OSL | NO/NOK | 7.870 |
SalMar Rg | OSL | NO/NOK | 7.860 |
Bakkafrost Rg | OSL | NO/NOK | 3.470 |
United Parks Rg | NYX | US/USD | 3.330 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.990 |
KWS SAAT I | ETR | DE/EUR | 1.650 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
Genus Rg | LSS | GB/GBP | 1.400 |
Graincorp | ASX | AU/AUD | 1.230 |
Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
Elders Rg | ASX | AU/AUD | 0.840 |
SunOpta Rg | NMS | CA/USD | 0.740 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema