| Zeit | Preis | Vol. |
|---|---|---|
| 01.06.2023 22:26:57 | 3.480 | 0 |
| 01.06.2023 22:02:07 | 3.480 | 0 |
| 01.06.2023 20:54:17 | 3.480 | 150 |
| 01.06.2023 20:17:32 | 3.530 | 1'000 |
| 01.06.2023 20:12:03 | 3.520 | 500 |
| 01.06.2023 20:10:46 | 3.510 | 1'000 |
| 01.06.2023 18:05:42 | 3.490 | 100 |
| 01.06.2023 17:57:23 | 3.510 | 95 |
| 01.06.2023 17:48:20 | 3.540 | 12 |
| 01.06.2023 17:36:58 | 3.450 | 555 |
| 01.06.2023 16:57:48 | 3.470 | 85 |
| 01.06.2023 16:52:38 | 3.400 | 1'750 |
| 01.06.2023 16:42:51 | 3.370 | 15 |
| 01.06.2023 16:41:40 | 3.370 | 500 |
| 01.06.2023 16:39:13 | 3.340 | 150 |
| 01.06.2023 16:24:37 | 3.320 | 500 |
| 01.06.2023 16:20:50 | 3.330 | 18 |
| 01.06.2023 16:04:50 | 3.230 | 20 |
| 01.06.2023 15:07:44 | 3.250 | 90 |
| 01.06.2023 09:36:40 | 3.260 | 4 |
| 01.06.2023 09:32:33 | 3.260 | 7 |
| 31.05.2023 22:26:57 | 3.240 | 0 |
| 31.05.2023 22:02:09 | 3.240 | 0 |
| 31.05.2023 21:40:52 | 3.220 | 1'404 |
| 31.05.2023 21:40:47 | 3.220 | 9'340 |
| 31.05.2023 21:05:20 | 3.290 | 30 |
| 31.05.2023 20:56:14 | 3.290 | 75 |
| 31.05.2023 18:45:05 | 3.220 | 300 |
| 31.05.2023 16:37:40 | 3.210 | 900 |
| 31.05.2023 15:47:09 | 3.220 | 320 |
| 31.05.2023 15:16:07 | 3.270 | 528 |
| 31.05.2023 12:13:05 | 3.320 | 18 |
| 31.05.2023 09:49:50 | 3.320 | 170 |
| 31.05.2023 08:13:45 | 3.300 | 16 |
| 31.05.2023 08:02:13 | 3.310 | 500 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 3.480 | ||
| Vortag | 3.220 | +0.26 | +8.07% |
| 1 Woche | 3.820 | -0.34 | -8.90% |
| 4 Wochen | 3.200 | 0.00 | +8.75% |
| 12 Wochen | 4.860 | -1.88 | -28.40% |
| 26 Wochen | 4.880 | -1.73 | -28.69% |
| 52 Wochen | 6.740 | -3.18 | -48.37% |
| 3 Jahre | 0.00% | ||
| 52W hoch | 8.220 | ||
| 52W tief | 2.710 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 6'551 20:54:17 | 22'556 20:54:17 |
Total Zeit | ||
Hist. Börslich Datum | 13'601 31.05.23 | 43'885 31.05.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 3.750 | +8.38% | 01.06. 22:15 | |
| NTA | USD | 3.750 | +8.38% | 01.06. 22:15 | |
| NYX | USD | 3.750 | +8.38% | 01.06. 22:15 | |
| THM | USD | 3.750 | +8.38% | 01.06. 22:15 | |
| NAR | USD | 3.750 | +8.38% | 01.06. 22:15 | |
| BTA | USD | 3.750 | +8.38% | 01.06. 22:15 | |
| CIN | USD | 3.750 | +8.70% | 01.06. 22:15 | |
| BOS | USD | 3.745 | +8.24% | 01.06. 22:15 | |
| TGT | EUR | 3.480 | +8.07% | 01.06. 20:54 | |
| DCT | USD | 3.750 | +8.54% | 01.06. 22:15 | |
| MEMX | USD | 3.750 | +8.38% | 01.06. 22:15 | |
| EPRL | USD | ||||
| CHI | USD | 3.710 | +9.76% | 01.06. 22:15 | |
| NCI | USD | 3.745 | +8.24% | 01.06. 22:15 | |
| DCA | USD | 3.745 | +8.24% | 01.06. 22:15 | |
| BTY | USD | 3.750 | +8.38% | 01.06. 22:15 | |
| LSD | EUR | 3.490 | +7.38% | 01.06. 22:40 | |
| STU | EUR | 3.430 | +6.19% | 01.06. 21:55 | |
| FRA | EUR | 3.500 | +8.36% | 2'165 | 01.06. 17:13 |
| PBW | USD | 3.740 | +8.09% | 01.06. 22:15 | |
| BRX | CHF | 4.517 | -1.53% | 23.05. 18:00 | |
| DUS | EUR | 3.230 | +0.94% | 31.05. 21:00 | |
| MUC | EUR | 3.220 | +0.31% | 31.05. 08:02 | |
| BEB | EUR | 3.255 | -0.61% | 31.05. 21:48 | |
| STA | CHF | 3.220 | -73.59% | 31.12. 16:08 | |
| STUD | EUR | 0.00000000 | 06.01. 15:12 | ||
| TRAA | USD | 6.270 | +8.46% | 17.06. 20:13 | |
| TRAC | GBP | 5.049 | +10.73% | 17.06. 17:39 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 11.196 | 6.060 |
| Datum | 12.01.22 | 06.02.23 |
| Jahrestief | 3.050 | 2.710 |
| Datum | 28.12.22 | 06.04.23 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Deutschland |
| Symbol | 0QL |
| Valor | 50765499 |
| Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.0001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 258.7 M |
Keine Signale zum Titel
