- Home
- Börse & Märkte
Visa Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:09:06 | 26 | 256.00 | 256.85 | 112 | 11:09:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:20:04 | 255.15 | 3 |
10:20:04 | 255.20 | 123 |
09:30:04 | 256.00 | 8 |
09:30:04 | 256.00 | 70 |
09:28:19 | 256.20 | 52 |
09:27:22 | 256.05 | 9 |
09:27:22 | 256.05 | 26 |
09:27:22 | 256.05 | 38 |
09:20:50 | 256.00 | 6 |
09:13:47 | 256.40 | 40 |
09:09:33 | 256.10 | 47 |
09:09:33 | 256.05 | 12 |
09:05:03 | 255.90 | 8 |
09:05:03 | 255.90 | 28 |
09:04:22 | 256.40 | 10 |
09:04:22 | 256.35 | 1 |
09:04:22 | 256.30 | 11 |
09:04:22 | 256.30 | 26 |
09:04:22 | 256.35 | 42 |
22.04.2024 17:35:39 | 254.40 | 3 |
22.04.2024 17:17:21 | 254.05 | 4 |
22.04.2024 16:53:23 | 254.00 | 2 |
22.04.2024 16:53:23 | 254.00 | 6 |
22.04.2024 16:53:23 | 254.00 | 2 |
22.04.2024 16:52:51 | 253.90 | 13 |
22.04.2024 16:45:44 | 254.30 | 9 |
22.04.2024 16:34:04 | 254.20 | 2 |
22.04.2024 16:25:17 | 254.25 | 2 |
22.04.2024 15:59:53 | 254.60 | 4 |
22.04.2024 15:52:03 | 253.85 | 1 |
22.04.2024 15:49:14 | 253.90 | 20 |
22.04.2024 15:42:59 | 253.45 | 24 |
22.04.2024 15:42:39 | 253.70 | 30 |
22.04.2024 15:42:03 | 253.65 | 2 |
22.04.2024 15:40:34 | 253.65 | 3 |
22.04.2024 15:35:10 | 254.05 | 2 |
22.04.2024 15:30:18 | 254.75 | 2 |
22.04.2024 15:30:02 | 255.00 | 4 |
22.04.2024 15:29:59 | 254.90 | 13 |
22.04.2024 15:29:59 | 254.90 | 24 |
22.04.2024 15:29:59 | 254.80 | 37 |
22.04.2024 15:29:27 | 254.80 | 2 |
22.04.2024 14:52:35 | 254.50 | 1 |
22.04.2024 14:10:33 | 254.30 | 13 |
22.04.2024 14:10:33 | 254.30 | 50 |
22.04.2024 14:10:32 | 254.30 | 13 |
22.04.2024 14:10:32 | 254.30 | 36 |
22.04.2024 14:10:32 | 254.30 | 7 |
22.04.2024 14:10:32 | 254.30 | 14 |
22.04.2024 14:10:32 | 254.30 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:09:06 | 26 | 256.00 | 256.85 | 112 | 11:09:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:20:04 | 255.15 | ||
Vortag 22.04.24 | 254.40 | +0.750 | +0.29% |
1 Woche 16.04.24 | 256.60 | -1.450 | -0.57% |
4 Wochen 26.03.24 | 261.05 | -5.200 | -2.00% |
12 Wochen 30.01.24 | 256.00 | +2.400 | +0.95% |
52 Wochen 25.04.23 | 211.50 | +43.95 | +20.88% |
Seit 1.1 29.12.23 | 235.45 | +18.950 | +8.05% |
52W Hoch 22.03.24 | 269.50 | ||
52W Tief 04.05.23 | 202.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 560.0 10:20:04 | 143,321 10:20:04 |
Total Zeit | 560.0 10:20:04 | 143,321 10:20:04 |
Hist. Börslich Datum | 1,169 22.04.24 | 297,313 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 272.33 | +0.95% | 23.04. 02:04 | |
NYX | USD | 272.33 | +0.95% | 22.04. 22:15 | |
NTA | USD | 272.35 | +0.93% | 22.04. 22:15 | |
THM | USD | 272.31 | +0.96% | 22.04. 22:15 | |
BTA | USD | 272.33 | +0.93% | 22.04. 22:15 | |
NAR | USD | 272.31 | +0.91% | 22.04. 22:15 | |
BTT | USD | 273.78 | +1.56% | 23.04. 01:50 | |
LSS | USD | 220.00 | 6,577 | 22.04. 17:35 | |
CHI | USD | 272.28 | +0.90% | 22.04. 22:15 | |
BOS | USD | 272.27 | +0.98% | 22.04. 22:15 | |
CIN | USD | 272.26 | +0.89% | 22.04. 22:15 | |
NCI | USD | 272.33 | +0.92% | 22.04. 22:15 | |
TGT | EUR | 256.45 | +0.23% | 23.04. 11:23 | |
DCT | USD | 272.31 | +0.98% | 22.04. 22:15 | |
NMK | USD | 272.51 | +1.06% | 22.04. 22:15 | |
ETR | EUR | 255.15 | +0.29% | 143,321 | 23.04. 10:20 |
MEMX | USD | 272.22 | +0.96% | 22.04. 22:15 | |
BIVA | MXN | 4'618.90 | + | 19.04. 20:51 | |
FRA | EUR | 256.40 | +0.16% | 23.04. 10:47 | |
EPRL | USD | 272.31 | +0.99% | 22.04. 22:15 | |
DCA | USD | 272.20 | +0.93% | 22.04. 22:15 | |
CBUA | EUR | 253.85 | +0.11% | 22.04. 17:30 | |
STU | EUR | 255.90 | -0.39% | 23.04. 09:43 | |
LSD | EUR | 255.95 | +0.43% | 23.04. 10:52 | |
BTY | USD | 272.32 | +0.92% | 22.04. 22:15 | |
PBW | USD | 272.43 | +0.99% | 22.04. 22:15 | |
BTN | EUR | 254.50 | -0.57% | 22.04. 18:00 | |
LTSE | USD | 231.02 | +0.28% | 17.05. 14:15 | |
MUC | EUR | 253.60 | -0.20% | 22.04. 08:02 | |
HAM | EUR | 253.25 | -0.10% | 22.04. 08:20 | |
BRX | CHF | 249.02 | +0.55% | 1,245 | 23.04. 09:18 |
HAJ | EUR | 253.40 | -0.06% | 22.04. 08:51 | |
DUS | EUR | 255.55 | +1.19% | 22.04. 19:30 | |
BEB | EUR | 253.20 | -0.02% | 22.04. 08:02 | |
SCL | CLP | 267'470 | +2.75% | 16.04. 19:00 | |
BCSU | USD | 278.02 | -1.76% | 08.04. 20:14 | |
SWX | CHF | 170.94 | -0.04% | 20.06. 09:04 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 219.12 | +13.99% | 31.12. 07:15 | |
CHN | EUR | 0.000 | 07.03. 17:58 | ||
CBUB | EUR | 0.000 | 07.03. 17:58 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
STUD | EUR | 255.40 | +0.77% | 23.04. 10:31 | |
EUX | USD | 66.38 | -74.52% | 08.04. 16:31 | |
NDN | USD | 272.31 | +0.96% | 22.04. 22:00 | |
SWU | USD | 164.16 | +0.10% | 29.05. 09:04 | |
OMC | USD | 86.49 | +305.33% | 06.05. 17:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 242.25 | 269.50 |
Datum | 14.12.23 | 22.03.24 |
Jahrestief | 195.16 | 235.25 |
Datum | 04.01.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 3V64 |
Valor | 3826452 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.582 G |
Marktkapital | 403.5 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOVAC | VT | Warrant mit Knock-Out | CHF | 85.38 | 0pen | 3'530 |
Die neusten Foren Posts zum Thema