- Home
- Börse & Märkte
Viscofan Br
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 62.09 | ||
Vortag 01.03.24 | 62.09 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20.00 23:20:00 | |
Total Zeit | ||
Hist. Börslich Datum | 20.00 05.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 393'421 | +0.57% | 22.04. 04:12 | |
STN | EUR | 59.80 | +1.18% | 22.04. 17:35 | |
ETR | EUR | 91.15 | +1.17% | 612,035 | 23.04. 10:55 |
CBUA | EUR | 59.90 | +1.53% | 22.04. 17:30 | |
LES | EUR | 54.00 | -0.18% | 24,661 | 29.12. 12:31 |
LES | EUR | 86.10 | -4.94% | 9,811 | 19.02. 14:11 |
LSS | GBP | 181.90 | -0.01% | 37,284 | 23.04. 11:00 |
TGT | EUR | 91.30 | 23.04. 11:13 | ||
CBUA | EUR | 90.10 | -1.31% | 22.04. 17:30 | |
ETR | EUR | 8.900 | +0.23% | 3,453 | 23.04. 09:45 |
LSS | GBP | 0.750 | -3.54% | 44,393 | 23.04. 10:16 |
STO | SEK | 170.80 | +0.59% | 22.04. 18:00 | |
STU | EUR | 91.15 | -0.49% | 23.04. 11:00 | |
TGT | EUR | 8.860 | 23.04. 10:30 | ||
DBEF | EUR | 210.67 | -0.75% | 210.7 | 23.04. 09:26 |
LSD | EUR | 91.50 | +0.99% | 23.04. 10:26 | |
FRA | EUR | 91.10 | -0.71% | 23.04. 08:02 | |
LSD | EUR | 8.820 | +0.23% | 22.04. 16:56 | |
DBEF | EUR | 179.46 | +0.04% | 23.04. 09:04 | |
DBEF | EUR | 31.83 | -0.38% | 23.04. 09:04 | |
FRA | EUR | 8.840 | +1.14% | 23.04. 08:13 | |
CBUA | SEK | 169.00 | +0.12% | 22.04. 17:25 | |
CHN | GBP | 182.40 | +0.06% | 23.06. 17:20 | |
LSS | EUR | 4.010 | +0.75% | 09.06. 12:09 | |
STU | EUR | 210.78 | +0.17% | 23.04. 10:31 | |
TGT | EUR | 60.10 | +1.86% | 22.04. 12:57 | |
STU | EUR | 8.860 | +0.23% | 23.04. 11:00 | |
CBUA | EUR | 8.820 | +0.92% | 22.04. 17:30 | |
BTN | GBP | 180.33 | -2.46% | 22.02. 13:52 | |
HAM | EUR | 91.75 | -0.97% | 22.04. 08:16 | |
TGT | EUR | 210.77 | -0.78% | 22.04. 12:06 | |
MUC | EUR | 91.55 | +4.03% | 22.04. 12:05 | |
BEB | EUR | 179.46 | +0.09% | 22.04. 21:48 | |
HAM | EUR | 58.00 | -2.52% | 22.04. 16:50 | |
BIVA | MXN | 1'281.87 | 22.12. 17:04 | ||
MUC | EUR | 179.22 | 22.04. 14:28 | ||
TGT | EUR | 179.53 | +0.06% | 23.04. 09:30 | |
DUS | EUR | 31.80 | -0.09% | 22.04. 21:46 | |
CBUA | EUR | 210.18 | -0.04% | 07.09. 12:48 | |
BEB | EUR | 91.75 | +0.27% | 22.04. 21:52 | |
OTN | USD | 62.09 | +10.09% | 01.03. 23:20 | |
HAM | EUR | 179.10 | -0.12% | 22.04. 09:30 | |
FRAT | EUR | 210.52 | +0.09% | 23.04. 10:16 | |
LSS | SEK | 97.90 | -0.23% | 01.06. 17:24 | |
TRAC | GBP | 76.08 | +0.51% | 21.03. 13:22 | |
DUS | EUR | 90.10 | -0.83% | 22.04. 19:32 | |
LSD | EUR | 211.30 | -1.87% | 26.03. 10:55 | |
STU | EUR | 0.3580 | +4.68% | 23.04. 10:32 | |
TGT | EUR | 0.370 | +8.82% | 10.04. 08:01 | |
STU | EUR | 57.50 | -0.86% | 16.04. 09:44 | |
OTN | USD | 97.10 | -9.25% | 10.04. 23:20 | |
STU | EUR | 179.28 | +0.29% | 23.04. 10:31 | |
DUS | EUR | 8.800 | +3.29% | 22.04. 19:30 | |
FRA | EUR | 59.90 | +1.01% | 23.04. 08:02 | |
TGT | EUR | 31.53 | +0.55% | 16.02. 13:57 | |
FRA | EUR | 0.370 | +5.11% | 23.04. 08:01 | |
EUW | EUR | 58.29 | +0.97% | 23.04. 08:17 | |
LSD | EUR | 31.18 | -3.65% | 21.03. 14:19 | |
FRA | EUR | 1.750 | +0.17% | 23.04. 08:21 | |
BEB | EUR | 8.560 | -3.60% | 22.04. 08:00 | |
FRA | EUR | 14.460 | +1.12% | 23.04. 08:02 | |
MUC | EUR | 130.00 | 22.04. 12:02 | ||
LSD | EUR | 57.80 | +1.58% | 08.03. 17:22 | |
MUC | EUR | 8.560 | 22.04. 08:00 | ||
DUS | EUR | 210.40 | -0.12% | 22.04. 21:46 | |
MUC | EUR | 0.3560 | 22.04. 08:13 | ||
DUS | EUR | 1.7460 | -0.06% | 22.04. 21:45 | |
BEB | EUR | 1.750 | -0.06% | 22.04. 14:28 | |
OMF | SEK | 125.71 | +7.71% | 26.04. 18:30 | |
DUS | EUR | 59.70 | +1.53% | 22.04. 19:31 | |
HAJ | EUR | 91.75 | +0.44% | 22.04. 08:16 | |
DUS | EUR | 178.66 | +0.08% | 22.04. 21:46 | |
LSD | EUR | 179.28 | -0.92% | 26.02. 09:34 | |
OTN | USD | 9.290 | +151.08% | 15.12. 23:20 | |
STU | EUR | 1.75010 | +0.23% | 23.04. 10:31 | |
LSD | EUR | 0.3160 | -11.73% | 22.01. 07:33 | |
BFZ | EUR | 2.550 | +2.00% | 23.04. 10:34 | |
OTN | USD | 0.45610 | -1.41% | 08.01. 23:20 | |
BEB | EUR | 0.340 | +3.66% | 22.04. 08:08 | |
FRAT | EUR | 179.28 | +0.42% | 23.04. 10:14 | |
BRX | CHF | 86.04 | +3.31% | 13.03. 18:00 | |
MUC | EUR | 1.770 | 22.04. 14:28 | ||
LSS | EUR | 37.85 | -1.99% | 15.06. 15:58 | |
FRA | EUR | ||||
LSS | EUR | 0.000 | 06.05. 17:12 | ||
SWX | CHF | 100.70 | -5.00% | 29.05. 16:22 | |
FRAT | EUR | 31.76 | -0.11% | 23.04. 10:22 | |
LSS | EUR | 201.21 | +0.35% | 23.01. 13:18 | |
FRA | EUR | 93.99 | +0.13% | 23.04. 09:44 | |
FRA | AUD | 99.30 | +0.01% | 23.04. 10:05 | |
FRA | AUD | 96.36 | +0.05% | 23.04. 09:44 | |
STA | CHF | 49.83 | -16.17% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
BERQ | EUR | 59.60 | +1.88% | 22.04. 18:01 | |
OME | EUR | 13.89880 | -1.06% | 10.04. 08:16 | |
BFZ | EUR | 57.96 | -0.24% | 23.04. 10:51 | |
BFZ | EUR | 63.34 | +0.56% | 23.04. 10:14 | |
BEB | EUR | 59.30 | +0.68% | 22.04. 08:04 | |
EUX | EUR | 59.96 | +1.45% | 22.04. 18:37 | |
MUC | EUR | 59.30 | +0.85% | 22.04. 08:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 62.09 | |
Datum | 01.03.24 | |
Jahrestief | 56.39 | |
Datum | 29.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigte Staaten |
Symbol | VSCFF |
Valor | 3481 |
ISIN | ES0184262212 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.7 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.50 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden