- Home
- Börse & Märkte
Viscofan Br
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:18:51 | 60.90 | 1 |
11:12:04 | 60.90 | 11 |
10:59:01 | 60.90 | 0 |
10:58:27 | 60.90 | 1 |
10:57:44 | 60.90 | 1 |
10:57:36 | 60.90 | 1 |
10:57:35 | 60.90 | 1 |
10:57:03 | 61.00 | 52 |
10:49:35 | 61.30 | 0 |
10:49:21 | 61.20 | 0 |
10:49:12 | 61.20 | 0 |
10:09:47 | 61.50 | 5 |
10:09:43 | 61.60 | 5 |
09:58:26 | 61.60 | 27 |
09:32:20 | 61.40 | 27 |
09:00:28 | 60.50 | 2 |
09:00:28 | 61.60 | 0 |
09:00:28 | 61.60 | 0 |
09:00:19 | 61.60 | 0 |
23.04.2024 17:24:01 | 61.30 | 169 |
23.04.2024 17:17:54 | 61.30 | 51 |
23.04.2024 17:17:01 | 61.20 | 0 |
23.04.2024 16:52:02 | 61.20 | 5 |
23.04.2024 16:51:21 | 61.00 | 2 |
23.04.2024 16:50:54 | 61.00 | 3 |
23.04.2024 16:50:03 | 61.00 | 3 |
23.04.2024 16:36:50 | 61.00 | 2 |
23.04.2024 16:33:54 | 60.90 | 56 |
23.04.2024 16:14:00 | 60.50 | 72 |
23.04.2024 16:08:00 | 60.50 | 80 |
23.04.2024 16:03:00 | 60.50 | 69 |
23.04.2024 15:54:00 | 60.50 | 74 |
23.04.2024 15:41:00 | 60.50 | 54 |
23.04.2024 14:37:51 | 60.50 | 0 |
23.04.2024 14:37:51 | 60.50 | 0 |
23.04.2024 12:53:20 | 60.30 | 0 |
23.04.2024 12:53:20 | 60.30 | 0 |
23.04.2024 11:32:00 | 60.40 | 48 |
23.04.2024 11:31:32 | 60.40 | 0 |
23.04.2024 10:43:41 | 60.50 | 0 |
23.04.2024 10:43:26 | 60.50 | 0 |
23.04.2024 10:10:00 | 60.60 | 54 |
23.04.2024 10:05:00 | 60.60 | 52 |
23.04.2024 09:54:00 | 60.60 | 62 |
23.04.2024 09:49:00 | 60.60 | 48 |
23.04.2024 09:25:00 | 60.60 | 62 |
23.04.2024 09:07:00 | 60.50 | 80 |
23.04.2024 09:04:00 | 60.40 | 48 |
23.04.2024 09:00:03 | 60.00 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:07:41 | 1'250 | 59.90 | 62.60 | 1'250 | 09:07:41 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:07:41 | 59.90 | ||
Vortag 23.04.24 | 60.30 | -0.400 | -0.66% |
1 Woche 18.04.24 | 57.65 | +2.250 | +3.90% |
4 Wochen 28.03.24 | 58.80 | +2.600 | +4.51% |
12 Wochen 01.02.24 | 53.95 | +6.100 | +11.25% |
52 Wochen 27.04.23 | 64.60 | -5.400 | -8.22% |
Seit 1.1 29.12.23 | 53.90 | +6.400 | +11.87% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 132.5 12:18:51 | 8,113 12:18:51 |
Total Zeit | 132.5 12:18:51 | 8,113 12:18:51 |
Hist. Börslich Datum | 7,926 23.04.24 | 482,588 23.04.24 |
Hist. Ausserbörslich Datum | 7,926 23.04.24 | 482,588 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 396'767 | +0.85% | 23.04. 04:12 | |
STN | EUR | 61.40 | +2.68% | 23.04. 17:35 | |
ETR | EUR | 90.30 | -0.99% | 690,745 | 24.04. 13:02 |
CBUA | EUR | 61.20 | +2.17% | 23.04. 17:30 | |
LES | EUR | 54.00 | -0.18% | 8,113 | 29.12. 12:31 |
LES | EUR | 86.10 | -4.94% | 12,163 | 19.02. 14:11 |
LSS | GBP | 181.94 | +0.04% | 167,730 | 24.04. 13:09 |
TGT | EUR | 90.35 | -1.53% | 24.04. 13:36 | |
CBUA | EUR | 91.20 | +1.22% | 23.04. 17:30 | |
ETR | EUR | 8.840 | -0.67% | 1,158 | 24.04. 12:27 |
LSS | GBP | 0.750 | -1.94% | 40,124 | 24.04. 12:56 |
STO | SEK | 170.00 | -0.47% | 23.04. 18:00 | |
STU | EUR | 90.40 | -1.20% | 24.04. 13:15 | |
TGT | EUR | 8.920 | -0.45% | 24.04. 09:17 | |
DBEF | EUR | 211.71 | +0.11% | 24.04. 13:12 | |
LSD | EUR | 91.85 | +0.55% | 24.04. 09:59 | |
FRA | EUR | 90.65 | -0.82% | 24.04. 12:16 | |
LSD | EUR | 8.820 | +0.23% | 22.04. 16:56 | |
DBEF | EUR | 179.09 | -0.11% | 24.04. 13:12 | |
DBEF | EUR | 31.68 | -0.23% | 24.04. 13:12 | |
FRA | EUR | 8.860 | +0.23% | 24.04. 08:12 | |
CBUA | SEK | 169.60 | +0.36% | 23.04. 17:25 | |
CHN | GBP | 182.40 | +0.06% | 23.06. 17:20 | |
LSS | EUR | 4.010 | +0.75% | 09.06. 12:09 | |
STU | EUR | 211.72 | +0.31% | 24.04. 13:15 | |
TGT | EUR | 61.40 | +0.49% | 24.04. 09:46 | |
STU | EUR | 8.840 | -0.23% | 24.04. 13:15 | |
CBUA | EUR | 8.820 | +0.92% | 22.04. 16:57 | |
BTN | GBP | 180.33 | -2.46% | 22.02. 13:52 | |
HAM | EUR | 91.50 | -3.53% | 23.04. 20:19 | |
TGT | EUR | 210.77 | -0.78% | 22.04. 12:06 | |
MUC | EUR | 91.45 | -0.11% | 23.04. 08:00 | |
BEB | EUR | 179.27 | -0.11% | 23.04. 21:48 | |
HAM | EUR | 57.00 | -1.72% | 23.04. 08:16 | |
BIVA | MXN | 1'281.87 | 22.12. 17:04 | ||
MUC | EUR | 179.25 | +0.02% | 23.04. 17:03 | |
TGT | EUR | 179.38 | -0.03% | 23.04. 15:37 | |
DUS | EUR | 31.59 | -0.65% | 23.04. 21:46 | |
CBUA | EUR | 210.18 | -0.04% | 07.09. 12:48 | |
BEB | EUR | 91.45 | -0.33% | 23.04. 21:52 | |
OTN | USD | 62.09 | +10.09% | 01.03. 23:20 | |
HAM | EUR | 178.96 | -0.08% | 23.04. 09:12 | |
FRAT | EUR | 211.69 | +0.29% | 24.04. 13:03 | |
LSS | SEK | 97.90 | -0.23% | 01.06. 17:24 | |
TRAC | GBP | 76.08 | +0.51% | 21.03. 13:22 | |
DUS | EUR | 91.25 | +1.28% | 23.04. 19:32 | |
LSD | EUR | 211.30 | -1.87% | 26.03. 10:55 | |
STU | EUR | 0.370 | -14.75% | 27.12. 15:55 | |
TGT | EUR | 0.370 | +8.82% | 10.04. 08:01 | |
STU | EUR | 60.60 | -0.49% | 24.04. 08:05 | |
OTN | USD | 97.10 | -9.25% | 10.04. 23:20 | |
STU | EUR | 179.00 | +0.23% | 24.04. 13:15 | |
DUS | EUR | 8.820 | +0.23% | 23.04. 19:30 | |
FRA | EUR | 61.40 | +2.50% | 24.04. 08:04 | |
TGT | EUR | 31.53 | +0.55% | 16.02. 13:57 | |
FRA | EUR | 0.380 | +2.70% | 24.04. 08:05 | |
EUW | EUR | 57.62 | -1.15% | 24.04. 08:17 | |
LSD | EUR | 31.18 | -3.65% | 21.03. 14:19 | |
FRA | EUR | 1.7550 | +0.29% | 24.04. 08:15 | |
BEB | EUR | 8.840 | +3.27% | 23.04. 08:00 | |
FRA | EUR | 14.480 | +0.14% | 24.04. 08:04 | |
MUC | EUR | 130.00 | 23.04. 12:01 | ||
LSD | EUR | 57.80 | +1.58% | 08.03. 17:22 | |
MUC | EUR | 8.840 | +3.27% | 23.04. 08:00 | |
DUS | EUR | 211.05 | +0.31% | 23.04. 21:46 | |
MUC | EUR | 0.3640 | +2.25% | 23.04. 08:02 | |
DUS | EUR | 1.750 | +0.23% | 23.04. 21:45 | |
BEB | EUR | 1.7550 | +0.29% | 23.04. 17:04 | |
OMF | SEK | 125.71 | +7.71% | 26.04. 18:30 | |
DUS | EUR | 61.20 | +2.51% | 23.04. 19:31 | |
HAJ | EUR | 91.10 | -0.71% | 23.04. 08:16 | |
DUS | EUR | 178.50 | -0.09% | 23.04. 21:46 | |
LSD | EUR | 179.28 | -0.92% | 26.02. 09:34 | |
OTN | USD | 9.290 | +151.08% | 15.12. 23:20 | |
STU | EUR | 1.75510 | +0.26% | 24.04. 13:15 | |
LSD | EUR | 0.3160 | -11.73% | 22.01. 07:33 | |
BFZ | EUR | 2.530 | +1.20% | 24.04. 10:34 | |
OTN | USD | 0.45610 | -1.41% | 08.01. 23:20 | |
BEB | EUR | 0.360 | +5.88% | 23.04. 08:08 | |
FRAT | EUR | 179.01 | +0.34% | 24.04. 13:06 | |
BRX | CHF | 86.04 | +3.31% | 13.03. 18:00 | |
MUC | EUR | 1.770 | 23.04. 17:03 | ||
LSS | EUR | 37.85 | -1.99% | 15.06. 15:58 | |
FRA | EUR | ||||
LSS | EUR | 0.000 | 06.05. 17:12 | ||
SWX | CHF | 100.70 | -5.00% | 29.05. 16:22 | |
FRAT | EUR | 31.63 | +0.12% | 24.04. 12:50 | |
LSS | EUR | 201.21 | +0.35% | 23.01. 13:18 | |
FRA | EUR | 93.94 | -0.05% | 24.04. 09:31 | |
FRA | AUD | 99.32 | +0.02% | 24.04. 11:50 | |
FRA | AUD | 95.96 | -0.42% | 24.04. 09:31 | |
STA | CHF | 49.83 | -16.17% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
BEB | EUR | 59.90 | +1.01% | 23.04. 08:02 | |
EUX | EUR | 61.56 | +2.66% | 23.04. 18:25 | |
MUC | EUR | 59.90 | +1.01% | 23.04. 08:02 | |
BFZ | EUR | 63.67 | +0.17% | 24.04. 10:12 | |
BFZ | EUR | 57.30 | -0.80% | 24.04. 13:20 | |
MRV | EUR | ||||
BRX | CHF | 49.72 | +11.45% | 13.05. 11:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MKW |
Valor | 3481 |
ISIN | ES0184262212 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.7 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.50 M |
Dividende Bruttobetrag | 1.400 |
Zahlungsdatum (ex-Div) | 18.12.23 |
Dividenden Rendite (%) | 3.59% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden