- Home
- Börse & Märkte
Viscofan Br
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:47:27 | 0.000 | ||
Vortag 26.09.19 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 395'351 | -0.36% | 24.04. 04:12 | |
STN | EUR | 60.50 | -1.47% | 24.04. 17:35 | |
ETR | EUR | 89.90 | -1.43% | 24.04. 17:36 | |
CBUA | EUR | 60.89 | -0.50% | 24.04. 18:45 | |
LES | EUR | 61.25 | +1.58% | 2.306 M | 24.04. 17:30 |
LES | EUR | 89.33 | -1.98% | 329,040 | 24.04. 17:30 |
LSS | GBP | 181.94 | +0.02% | 24.04. 17:35 | |
TGT | EUR | 90.50 | -1.36% | 24.04. 21:56 | |
CBUA | EUR | 89.83 | -1.51% | 24.04. 17:30 | |
ETR | EUR | 8.900 | 24.04. 17:36 | ||
LSS | GBP | 0.7550 | -0.66% | 24.04. 17:35 | |
STO | SEK | 167.80 | -1.29% | 24.04. 18:00 | |
STU | EUR | 89.80 | -1.86% | 24.04. 21:45 | |
TGT | EUR | 8.940 | -0.22% | 24.04. 21:21 | |
DBEF | EUR | 211.68 | +0.09% | 24.04. 17:36 | |
LSD | EUR | 90.35 | -1.09% | 24.04. 19:19 | |
FRA | EUR | 90.00 | -1.53% | 24.04. 14:47 | |
LSD | EUR | 8.900 | +0.91% | 24.04. 15:12 | |
DBEF | EUR | 178.92 | -0.20% | 24.04. 17:36 | |
DBEF | EUR | 31.76 | +0.02% | 24.04. 17:36 | |
FRA | EUR | 8.860 | +0.23% | 24.04. 08:12 | |
CBUA | SEK | 167.60 | -1.18% | 24.04. 17:25 | |
CHN | GBP | 182.40 | +0.06% | 23.06. 17:20 | |
LSS | EUR | 4.010 | +0.75% | 09.06. 12:09 | |
STU | EUR | 211.38 | +0.15% | 24.04. 21:56 | |
TGT | EUR | 60.30 | -1.31% | 24.04. 17:54 | |
STU | EUR | 8.820 | -0.45% | 24.04. 21:55 | |
CBUA | EUR | 8.960 | +1.59% | 24.04. 17:30 | |
BTN | GBP | 180.33 | -2.46% | 22.02. 13:52 | |
HAM | EUR | 91.30 | -0.22% | 24.04. 08:16 | |
TGT | EUR | 210.77 | -0.78% | 22.04. 12:06 | |
MUC | EUR | 91.40 | -0.16% | 24.04. 10:51 | |
BEB | EUR | 178.89 | -0.21% | 24.04. 21:48 | |
HAM | EUR | 57.00 | 24.04. 08:16 | ||
BIVA | MXN | 1'281.87 | 22.12. 17:04 | ||
MUC | EUR | 179.25 | 24.04. 17:55 | ||
TGT | EUR | 179.38 | -0.03% | 23.04. 15:37 | |
DUS | EUR | 31.64 | +0.14% | 24.04. 21:46 | |
CBUA | EUR | 210.18 | -0.04% | 07.09. 12:48 | |
BEB | EUR | 90.10 | -1.48% | 24.04. 21:52 | |
OTN | USD | 62.09 | +10.09% | 01.03. 23:20 | |
HAM | EUR | 179.11 | +0.08% | 24.04. 09:46 | |
FRAT | EUR | 211.32 | +0.11% | 24.04. 19:28 | |
LSS | SEK | 97.90 | -0.23% | 01.06. 17:24 | |
TRAC | GBP | 76.08 | +0.51% | 21.03. 13:22 | |
DUS | EUR | 89.65 | -1.75% | 24.04. 19:32 | |
LSD | EUR | 211.30 | -1.87% | 26.03. 10:55 | |
STU | EUR | 0.370 | -14.75% | 27.12. 15:55 | |
TGT | EUR | 0.370 | +8.82% | 10.04. 08:01 | |
STU | EUR | 60.60 | -0.49% | 24.04. 08:05 | |
OTN | USD | 97.10 | -9.25% | 10.04. 23:20 | |
STU | EUR | 178.20 | -0.22% | 24.04. 21:56 | |
DUS | EUR | 8.780 | -0.45% | 24.04. 19:30 | |
FRA | EUR | 61.40 | +2.50% | 24.04. 08:04 | |
TGT | EUR | 31.53 | +0.55% | 16.02. 13:57 | |
FRA | EUR | 0.380 | +2.70% | 24.04. 08:05 | |
EUW | EUR | 57.62 | -1.15% | 24.04. 08:17 | |
LSD | EUR | 31.18 | -3.65% | 21.03. 14:19 | |
FRA | EUR | 1.7550 | +0.29% | 24.04. 08:15 | |
BEB | EUR | 8.860 | +0.23% | 24.04. 08:00 | |
FRA | EUR | 14.480 | +0.14% | 24.04. 08:04 | |
MUC | EUR | 130.00 | 24.04. 12:23 | ||
LSD | EUR | 57.80 | +1.58% | 08.03. 17:22 | |
MUC | EUR | 8.860 | +0.23% | 24.04. 08:00 | |
DUS | EUR | 211.34 | +0.14% | 24.04. 21:46 | |
MUC | EUR | 0.3720 | +2.20% | 24.04. 08:12 | |
DUS | EUR | 1.7510 | +0.06% | 24.04. 21:45 | |
BEB | EUR | 1.7560 | +0.06% | 24.04. 17:55 | |
OMF | SEK | 125.71 | +7.71% | 26.04. 18:30 | |
DUS | EUR | 60.20 | -1.63% | 24.04. 19:31 | |
HAJ | EUR | 91.30 | +0.22% | 24.04. 08:16 | |
DUS | EUR | 178.14 | -0.20% | 24.04. 21:46 | |
LSD | EUR | 179.28 | -0.92% | 26.02. 09:34 | |
OTN | USD | 9.290 | +151.08% | 15.12. 23:20 | |
STU | EUR | 1.75150 | +0.06% | 24.04. 21:56 | |
LSD | EUR | 0.3160 | -11.73% | 22.01. 07:33 | |
BFZ | EUR | 2.440 | -2.40% | 24.04. 20:02 | |
OTN | USD | 0.45610 | -1.41% | 08.01. 23:20 | |
BEB | EUR | 0.3660 | +1.67% | 24.04. 08:08 | |
FRAT | EUR | 178.08 | -0.19% | 24.04. 19:26 | |
BRX | CHF | 86.04 | +3.31% | 13.03. 18:00 | |
MUC | EUR | 1.770 | 24.04. 17:55 | ||
LSS | EUR | 37.85 | -1.99% | 15.06. 15:58 | |
FRA | EUR | ||||
LSS | EUR | 0.000 | 06.05. 17:12 | ||
SWX | CHF | 100.70 | -5.00% | 29.05. 16:22 | |
FRAT | EUR | 31.64 | +0.14% | 24.04. 19:26 | |
LSS | EUR | 201.21 | +0.35% | 23.01. 13:18 | |
FRA | EUR | 93.94 | -0.05% | 24.04. 09:31 | |
FRA | AUD | 99.32 | +0.02% | 24.04. 17:20 | |
FRA | AUD | 95.96 | -0.42% | 24.04. 09:31 | |
STA | CHF | 49.83 | -16.17% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STUD | EUR | 60.30 | +1.17% | 23.04. 10:30 | |
MRV | EUR | ||||
BERQ | EUR | 60.20 | 24.04. 18:02 | ||
BEB | EUR | 61.40 | +2.50% | 24.04. 08:12 | |
EUX | EUR | 60.65 | -1.47% | 24.04. 18:36 | |
MUC | EUR | 61.40 | +2.50% | 24.04. 08:12 | |
OME | EUR | 13.89880 | -1.06% | 10.04. 08:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Block EUR - EU MTF |
---|---|
Domizil | Spanien |
Domizil Börse | Belgien |
Symbol | 1961128 |
Valor | 3481 |
ISIN | ES0184262212 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.7 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.50 M |
Dividende Bruttobetrag | 1.400 |
Zahlungsdatum (ex-Div) | 18.12.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden