Vivo Ener Rg 

Valor: 41359946 / Symbol: VVO
  • 0.840 GBP
  • -3.45% -0.030
Kurs (GBP)
Zeit
0.840
14:31:58
-3.45%
-0.030
Eröffnung 0.906

Traderinfo

0.832
14:50:37
4'918
Geld/Brief
Zeit
Volumen
0.840
14:50:37
748
 87%
13% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.200 Mio
0.169 Mio
Vortag
Datum
0.870
24.11.2020
4 Wochen +15.23%
12 Wochen +12.75%
Seit 1.1. -32.04%

Preisspanne

0.832
Tief
10:14:17
Tag
 
Zeit
0.906
Hoch
09:00:11
0.598
19.03.2020
52W
Datum
1.312
17.12.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
14:31:580.840268
14:31:580.839210
14:31:580.839250
14:26:270.840100
14:20:270.838706
14:20:060.8381'500
14:19:350.834113
14:19:350.8341'847
14:19:340.8351'571
14:19:340.835429
14:19:310.839368
14:19:310.8391'132
14:19:310.834520
14:19:310.835480
14:19:300.8352'000
14:19:280.8351'500
14:19:000.8404
14:19:000.840671
14:19:000.84097
14:14:140.840303
14:14:140.840419
14:08:300.83550
14:08:300.835950
14:08:300.836500
14:08:300.836500
14:08:300.8361'000
14:08:290.840460
14:08:290.840137
14:08:290.840251
14:08:270.840649
13:56:460.839300
13:56:460.839854
13:56:410.839646
13:56:370.836351
13:56:370.836197
13:56:370.8341'000
13:35:090.8355
13:35:090.8354
13:35:090.8357
13:35:090.8354
13:35:070.836311
13:35:070.83683
13:35:070.836185
13:35:070.837421
13:35:070.8371'079
13:35:070.8421'500
13:35:060.836255
13:35:060.8411'500
13:35:060.836424
13:35:060.837110
13:35:060.837308
13:35:060.83779
13:35:060.8371'000
13:35:050.837421
13:35:050.838726
13:35:050.83929
13:35:050.83961
13:35:050.83946
13:35:050.839154
13:35:050.83952
13:35:050.839932
13:35:050.8371'000
13:35:050.837321
13:35:050.83793
13:35:050.8441'313
13:35:050.8371'407
13:35:050.8392'213
13:35:050.839970
13:35:050.8391'500
13:35:050.843748
13:35:050.843550
13:35:030.842423
13:35:030.841319
13:35:030.841329
13:34:490.836107
13:34:490.836425
13:34:490.83659
13:34:460.841581
13:34:460.841419
13:34:410.840429
13:34:410.840160
13:34:410.840539
13:34:410.840457
13:11:540.842108
13:11:540.8421'500
13:11:530.83712
13:11:530.837129
13:11:530.83772
13:11:510.837158
13:11:510.837842
13:11:510.842539
13:11:510.8422
13:11:510.8371'593
13:11:500.837814
13:11:390.837626
13:11:390.8372'000
13:11:380.840593
13:11:380.843312
13:11:380.843929
13:11:380.84393

Orderbuch

ZeitVol.GeldBriefVol.Zeit
14:50:374'9180.8320.84074814:50:37

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell0.840
Vortag0.870-0.030-3.45%
1 Woche0.945-0.105-11.11%
4 Wochen0.729+0.111+15.23%
12 Wochen0.745+0.095+12.75%
52 Wochen1.206-0.366-30.35%
Seit 1.11.236-0.396-32.04%
52W hoch1.312
52W tief0.598

Volumen & Umsatz

Volumen (Stk)Umsatz (USD)
Börslich
Zeit
200'487
14:31:58
168'631
Ausserbörslich
Zeit
109'594
14:26:27
92'418
Total310'081261'049
Hist. Börslich
Datum
312'600
24.11.2020
271'955
Hist. Ausserbörslich
Datum
129'051
24.11.2020
112'790

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 18.09.2020
MF Tech TrendPositive Tendenz seit dem 02.10.2020
PreisLeicht unterbewertet
Rel. Perf.+5.77%
LF KGV9.047
LF Wachstum+29.02%
W/KGV-Verhältnis3.480

Börsenplätze

Börse Whg. Kurs Zeit
GBP 0.8400 13:31:58
EUR 0.961 08:09:06
EUR 0.912 10:30:15
USD 0.00 15.03.2019
EUR 0.956 24.11.2020
GBP 0.00 26.09.2019
USD 0.00 26.09.2019
CHF 1.57 31.12.2019
GBP 0.00 18.06.2018
EUR 0.924 15:09:19

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1.4341.280
Datum21.06.201902.01.2020
Jahrestief1.0500.598
Datum28.05.201918.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Erdöl/-gas

LandMarktkap. in Mrd. GBP
Chevron RgUS184.07
Exxon Mobil RgUS177.50
Royal Dutch Shell-ANL141.65
Royal Dutch Shell-BGB141.65
BP RgGB74.39
Rosnft Sp GDR-Reg-SRU66.05
Petroleo Br Sp ADRUS64.36
Gazprom Sp ADRRU58.35
Equinor NNO54.16
Neste RgFI52.66
ConocoPhillips RgUS47.43
Lukoil Sp ADRRU47.37
Enterprise ProductsUS44.31
Eni NIT36.90
Kinder Morgan Rg-PUS33.89
EOG Resources RgUS31.75
Schlumberger RgUS30.94
Phillips 66 RgUS29.58
Cdn Natural Res RgCA28.19
Marathon Petro RgUS27.62
Suncor Energy RgCA26.90
Valero Energy RgUS23.85
Fortum RgFI19.160
Pioneer Natural RgUS18.310
Energy TransferUS18.100
Repsol BrES17.090
Woodside Petrole RgAU16.000
Halliburton RgUS15.830
Occid.Petrol Cor RgUS15.630
Imperial Oil RgCA14.030
New Frtrs Ener Rg-AUS13.070
OMV IAT11.880
Santos RgAU9.730
APA GrpAU9.170
Galp Energia -B-PT8.990
Aker BP RgNO8.490
Lundin Ener RgSE7.540
Diamondback Eng RgUS7.450
Cabot Oil & Gas RgUS7.190
Fuchs Petrolub Vz IDE7.070
Phillips 66 PartnerUS6.650
Cenovus Energy RgCA6.620
Origin Energy RgAU6.530
West Midstream PtrUS6.030
Devon Energy RgUS5.850
Oil Search RgAU5.800
Parsley Ener Rg-AUS5.740
Ampol RgAU5.520
Natl Oilwell Var RgUS5.440
Italgas RgIT5.170
Marathon Oil RgUS5.100
Worley RgAU5.090
RubisFR4.620
Parkland RgCA4.610
Husky Energy RgCA4.460
Inter Pipeline RgCA4.450
WPX Energy RgUS4.410
ONE Gas RgUS4.350
Shell MidstreamUS4.350
HollyFrontier RgUS4.180
AltaGas RgCA4.050
Keyera RgCA3.940
Tourmaline Oil RgCA3.910
SBM Offshore BrNL3.730
Gaztrans.techn.FR3.680
Erg NIT3.600
Beach Energy RgAU3.110
Subsea 7 RgNO2.960
Wood Group (John RgGB2.890
Helmerich&Payne RgUS2.610
Saipem RgIT2.600
Gibson Energy RgCA2.440
Enable MidstreamUS2.300
Viva Ener Grp RgAU2.300
Southwestern Ene RgUS2.250
Range Resources RgUS2.050
World Fuel Servi RgUS1.990
Parex Res RgCA1.930
PDC Energy RgUS1.880
TGS-Nopec Geophy RgNO1.790
Murphy Oil RgUS1.760
CVR Energy RgUS1.610
Vivo Ener RgGB1.470
CropEnergies IDE1.370
Seven Gens Rg-ACA1.370
Cairn Energy RgGB1.300
Transocean NUS1.250
Whitecap Res RgCA1.250
Antero Resources RgUS1.180
Dril-Quip RgUS1.110
Crescent Pt Egy RgCA1.060
Diver Gas Oil RgGB1.050
PBF Ener Rg-AUS0.970
Patterson-Uti En RgUS0.910
MEG Energy RgCA0.910
Clean Energy Fue RgUS0.890
BW LPG RgNO0.850
CGGFR0.840
Genesis Energy RgUS0.830
Petrofac RgGB0.810

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolVVO
Valor41359946
ISINGB00BDGT2M75
SektorErdöl/-gas
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.5
NominalwährungUSD
Anzahl ausgegebener Wertpapiere1'266'129'615
Marktkapital1.064 Mrd
Dividenden Rendite+4.48%