- Home
- Börse & Märkte
Volkswagen I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:06:24 | 136.00 | 20 |
16:06:02 | 136.00 | 85 |
16:05:56 | 136.00 | 105 |
16:05:07 | 136.10 | 0 |
16:00:13 | 136.40 | 0 |
15:55:32 | 136.30 | 0 |
15:50:04 | 136.50 | 0 |
15:45:11 | 136.70 | 0 |
15:41:30 | 136.30 | 0 |
15:35:17 | 136.90 | 0 |
15:30:08 | 137.30 | 0 |
15:25:04 | 137.00 | 0 |
15:20:07 | 137.00 | 0 |
15:15:07 | 137.00 | 0 |
15:10:33 | 137.40 | 0 |
15:05:04 | 137.40 | 0 |
15:00:12 | 137.20 | 0 |
14:55:03 | 137.20 | 0 |
14:50:01 | 137.40 | 0 |
14:45:09 | 137.70 | 0 |
14:40:03 | 137.70 | 0 |
14:35:08 | 137.70 | 0 |
14:30:09 | 138.00 | 0 |
14:20:03 | 138.00 | 0 |
14:15:11 | 138.00 | 0 |
14:05:04 | 137.90 | 0 |
14:00:12 | 137.70 | 0 |
13:50:04 | 137.60 | 0 |
13:45:09 | 137.60 | 0 |
13:40:34 | 137.60 | 0 |
13:35:09 | 137.60 | 0 |
13:30:16 | 137.70 | 0 |
13:25:34 | 137.90 | 0 |
13:20:04 | 137.80 | 0 |
13:15:15 | 137.70 | 0 |
13:10:35 | 138.00 | 0 |
13:05:11 | 138.00 | 0 |
12:50:02 | 138.40 | 0 |
12:45:04 | 138.40 | 0 |
12:40:31 | 138.40 | 0 |
12:35:03 | 138.40 | 0 |
12:30:13 | 138.40 | 0 |
12:20:01 | 138.60 | 0 |
12:15:07 | 138.60 | 0 |
12:05:02 | 138.60 | 0 |
12:00:12 | 138.70 | 0 |
11:55:33 | 138.70 | 0 |
11:50:02 | 138.90 | 0 |
11:45:10 | 138.90 | 0 |
11:40:34 | 138.90 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:14:43 | 100 | 136.30 | 136.50 | 100 | 16:14:43 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:06:24 | 136.00 | ||
Vortag 24.04.24 | 139.00 | -3.000 | -2.16% |
1 Woche 18.04.24 | 140.90 | -4.900 | -3.48% |
4 Wochen 28.03.24 | 141.20 | -1.700 | -1.21% |
12 Wochen 01.02.24 | 131.00 | +8.550 | +6.55% |
52 Wochen 27.04.23 | 148.75 | -8.650 | -5.86% |
Seit 1.1 29.12.23 | 117.45 | +21.55 | +18.35% |
52W Hoch 14.06.23 | 162.60 | ||
52W Tief 27.10.23 | 105.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 310.0 16:06:24 | 42,510 16:06:24 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 24.04.24 | 13,960 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 136.30 | -2.37% | 1.851 M | 25.04. 16:14 |
LES | EUR | 139.53 | -0.51% | 309,397 | 23.04. 14:35 |
CBUA | EUR | 139.30 | -1.00% | 24.04. 17:35 | |
TGT | EUR | 136.30 | -2.57% | 25.04. 16:25 | |
FRA | EUR | 137.00 | -1.44% | 25.04. 15:37 | |
OTN | USD | 144.75 | -3.44% | 25.04. 16:01 | |
LSD | EUR | 139.80 | -0.64% | 24.04. 21:14 | |
STU | EUR | 136.00 | -2.58% | 25.04. 16:06 | |
TRAC | GBP | 117.11 | -2.70% | 25.04. 15:57 | |
BRX | CHF | 135.74 | -2.33% | 23.04. 18:00 | |
BEB | EUR | 140.60 | +0.43% | 24.04. 08:00 | |
MUC | EUR | 140.60 | +0.50% | 24.04. 08:00 | |
HAM | EUR | 140.40 | +0.79% | 24.04. 08:16 | |
DUS | EUR | 138.40 | -0.43% | 24.04. 19:30 | |
HAJ | EUR | 140.40 | +0.43% | 24.04. 08:16 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STA | CHF | 110.12 | -24.47% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
CHN | CHF | 110.35 | -30.07% | 23.03. 09:05 | |
STUC | EUR | 139.40 | 24.04. 11:58 | ||
EUX | EUR | 131.09 | -18.70% | 18.05. 17:52 | |
BTN | CHF | 155.80 | -14.75% | 06.03. 14:22 | |
CVD | EUR | 143.69 | -0.03% | 23.04. 15:21 | |
STA | CHF | 134.34 | -0.49% | 31.12. 07:15 | |
CVA | EUR | 143.73 | +0.20% | 22.04. 08:50 | |
NTR | EUR | 143.69 | -0.03% | 23.04. 16:21 | |
EPE | EUR | 143.69 | -0.03% | 23.04. 10:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 184.00 | 152.40 |
Datum | 06.03.23 | 04.04.24 |
Jahrestief | 105.80 | 115.10 |
Datum | 27.10.23 | 03.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | VOW |
Valor | 352780 |
ISIN | DE0007664005 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 295.1 M |
Marktkapital | 40.22 G |
Dividende Bruttobetrag | 8.700 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 6.62% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden