- Home
- Börse & Märkte
Volkswagen I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:51:11 | 138.90 | 31 |
11:51:11 | 138.90 | 24 |
11:51:11 | 138.90 | 1 |
11:37:37 | 139.30 | 8 |
11:33:06 | 139.30 | 17 |
11:12:40 | 138.90 | 45 |
11:03:46 | 138.80 | 19 |
11:03:46 | 138.80 | 80 |
11:03:14 | 138.80 | 75 |
11:03:14 | 138.80 | 26 |
10:45:10 | 138.80 | 63 |
10:37:17 | 138.90 | 6 |
10:37:17 | 138.90 | 4 |
10:36:25 | 139.10 | 22 |
10:36:24 | 139.00 | 3 |
10:36:24 | 138.90 | 3 |
10:19:41 | 138.50 | 20 |
10:19:22 | 138.50 | 60 |
10:14:05 | 138.90 | 20 |
10:13:31 | 138.70 | 44 |
10:13:31 | 138.70 | 21 |
10:11:06 | 138.30 | 40 |
10:07:50 | 138.30 | 51 |
10:07:50 | 138.40 | 70 |
09:52:27 | 138.80 | 54 |
09:52:25 | 138.60 | 26 |
09:52:25 | 138.60 | 48 |
09:48:17 | 138.40 | 38 |
09:48:17 | 138.40 | 150 |
09:47:43 | 138.30 | 3 |
09:47:43 | 138.30 | 29 |
09:40:06 | 138.20 | 56 |
09:40:06 | 138.20 | 5 |
09:38:49 | 138.20 | 4 |
09:24:18 | 138.70 | 35 |
09:24:14 | 138.90 | 125 |
09:24:14 | 138.90 | 75 |
09:22:10 | 139.10 | 89 |
09:22:10 | 139.10 | 100 |
09:22:10 | 139.10 | 57 |
09:22:05 | 139.10 | 5 |
09:22:05 | 139.20 | 98 |
09:22:05 | 139.20 | 97 |
09:21:42 | 139.10 | 22 |
09:21:42 | 139.00 | 38 |
09:21:42 | 139.10 | 17 |
09:21:42 | 139.20 | 2 |
09:20:45 | 139.50 | 183 |
09:20:45 | 139.50 | 67 |
09:18:49 | 139.30 | 29 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:51:16 | 21 | 138.70 | 138.90 | 72 | 11:53:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:51:11 | 138.90 | ||
Vortag 24.04.24 | 139.30 | -0.400 | -0.29% |
1 Woche 18.04.24 | 141.40 | -2.500 | -1.77% |
4 Wochen 28.03.24 | 141.60 | -1.600 | -1.14% |
12 Wochen 01.02.24 | 130.70 | +7.700 | +5.85% |
52 Wochen 27.04.23 | 148.55 | -8.850 | -5.97% |
Seit 1.1 29.12.23 | 118.45 | +20.85 | +17.60% |
52W Hoch 14.06.23 | 162.65 | ||
52W Tief 27.10.23 | 105.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'525 11:51:11 | 350,830 11:51:11 |
Total Zeit | 2,525 11:51:11 | 350,830 11:51:11 |
Hist. Börslich Datum | 24,760 24.04.24 | 3.456 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 138.90 | -0.29% | 350,830 | 25.04. 11:51 |
LES | EUR | 139.53 | -0.51% | 43,655 | 23.04. 14:35 |
CBUA | EUR | 139.30 | -1.00% | 24.04. 17:35 | |
TGT | EUR | 138.80 | -0.79% | 25.04. 11:52 | |
FRA | EUR | 138.90 | -0.07% | 25.04. 10:25 | |
OTN | USD | 149.91 | -1.51% | 24.04. 23:20 | |
LSD | EUR | 139.80 | -0.64% | 24.04. 21:14 | |
STU | EUR | 138.90 | -0.07% | 25.04. 11:50 | |
TRAC | GBP | 119.32 | -0.86% | 25.04. 11:37 | |
BRX | CHF | 135.74 | -2.33% | 23.04. 18:00 | |
BEB | EUR | 140.60 | +0.43% | 24.04. 08:00 | |
MUC | EUR | 140.60 | +0.50% | 24.04. 08:00 | |
HAM | EUR | 140.40 | +0.79% | 24.04. 08:16 | |
DUS | EUR | 138.40 | -0.43% | 24.04. 19:30 | |
HAJ | EUR | 140.40 | +0.43% | 24.04. 08:16 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STA | CHF | 110.12 | -24.47% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
CHN | CHF | 110.35 | -30.07% | 23.03. 09:05 | |
STUC | EUR | 139.40 | 24.04. 11:58 | ||
EUX | EUR | 131.09 | -18.70% | 18.05. 17:52 | |
BTN | CHF | 155.80 | -14.75% | 06.03. 14:22 | |
EPE | EUR | 143.69 | -0.03% | 23.04. 10:20 | |
CVD | EUR | 143.69 | -0.03% | 23.04. 15:21 | |
CVA | EUR | 143.73 | +0.20% | 22.04. 08:50 | |
NTR | EUR | 143.69 | -0.03% | 23.04. 16:21 | |
STA | CHF | 134.34 | -0.49% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 184.50 | 152.50 |
Datum | 06.03.23 | 04.04.24 |
Jahrestief | 105.95 | 115.05 |
Datum | 27.10.23 | 03.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | VOW |
Valor | 352780 |
ISIN | DE0007664005 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 295.1 M |
Marktkapital | 40.96 G |
Dividende Bruttobetrag | 8.700 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 6.48% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden