- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'000 | 117.25 | 119.75 | 2'000 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:15 | 118.50 | 15 |
17:27:36 | 118.60 | 160 |
17:26:14 | 118.60 | 3 |
17:26:00 | 118.60 | 0 |
17:25:36 | 118.60 | 400 |
17:25:20 | 118.65 | 8 |
17:24:10 | 118.65 | 849 |
17:18:45 | 118.45 | 552 |
17:15:39 | 118.55 | 370 |
17:09:37 | 118.40 | 216 |
17:08:48 | 118.35 | 455 |
17:07:17 | 118.35 | 77 |
17:07:17 | 118.35 | 77 |
17:06:47 | 118.40 | 1'049 |
17:06:47 | 118.40 | 951 |
17:06:26 | 118.40 | 66 |
17:06:26 | 118.40 | 66 |
17:06:00 | 118.40 | 0 |
17:06:00 | 118.40 | 24 |
17:05:40 | 118.35 | 64 |
17:05:40 | 118.35 | 64 |
17:05:07 | 118.45 | 492 |
17:04:39 | 118.45 | 9 |
17:04:13 | 118.40 | 67 |
17:04:13 | 118.40 | 67 |
17:03:52 | 118.40 | 100 |
17:00:07 | 118.35 | 0 |
16:58:50 | 118.25 | 71 |
16:58:50 | 118.25 | 71 |
16:58:36 | 118.30 | 0 |
16:57:12 | 118.25 | 0 |
16:57:02 | 118.25 | 0 |
16:56:37 | 118.25 | 0 |
16:55:34 | 118.30 | 500 |
16:55:14 | 118.25 | 63 |
16:55:14 | 118.25 | 63 |
16:53:27 | 118.30 | 0 |
16:53:06 | 118.30 | 19 |
16:51:07 | 118.45 | 4 |
16:51:00 | 118.40 | 58 |
16:50:44 | 118.35 | 520 |
16:50:10 | 118.35 | 0 |
16:46:19 | 118.35 | 0 |
16:45:29 | 118.35 | 100 |
16:45:08 | 118.50 | 0 |
16:42:55 | 118.45 | 5 |
16:42:14 | 118.45 | 2'092 |
16:42:07 | 118.40 | 1'000 |
16:40:09 | 118.50 | 60 |
16:39:07 | 118.45 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'000 | 117.25 | 119.75 | 2'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 118.40 | ||
Vortag 24.04.24 | 119.90 | -1.500 | -1.25% |
1 Woche 19.04.24 | 122.10 | -3.700 | -3.03% |
4 Wochen 29.03.24 | 122.79 | -1.700 | -1.40% |
12 Wochen 02.02.24 | 118.16 | -0.640 | -0.53% |
52 Wochen 28.04.23 | 121.97 | -1.310 | -1.08% |
Seit 1.1 29.12.23 | 111.77 | +8.130 | +7.27% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 99'305 13:20:47 | 91.59 M 20:01:20 |
Total Zeit | 766,608 20:01:24 | 91.59 M 20:01:20 |
Hist. Börslich Datum | 135.0 24.04.24 | 43.39 M 24.04.24 |
Hist. Ausserbörslich Datum | 360,639 24.04.24 | 43.39 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 118.80 | -1.08% | 128.8 M | 25.04. 17:40 |
LES | EUR | 118.40 | -1.25% | 91.59 M | 25.04. 17:30 |
CBUA | EUR | 120.10 | -0.32% | 24.04. 17:36 | |
TGT | EUR | 119.00 | -1.24% | 25.04. 21:48 | |
STU | EUR | 118.85 | -1.08% | 25.04. 21:30 | |
LSD | EUR | 118.95 | -1.08% | 25.04. 21:34 | |
FRA | EUR | 118.65 | -1.58% | 25.04. 21:18 | |
TRAC | GBP | 101.12 | -2.48% | 25.04. 15:35 | |
OTN | USD | 126.87 | -2.05% | 25.04. 18:17 | |
HAM | EUR | 120.20 | -0.70% | 24.04. 14:33 | |
BEB | EUR | 120.15 | -1.11% | 24.04. 17:04 | |
MUC | EUR | 120.90 | +0.21% | 24.04. 09:07 | |
HAJ | EUR | 120.30 | -0.87% | 24.04. 11:01 | |
CBUB | EUR | 120.60 | -0.08% | 23.04. 14:07 | |
DUS | EUR | 120.05 | -0.91% | 24.04. 19:32 | |
BRX | CHF | 116.45 | -1.87% | 466.4 | 25.04. 18:00 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.330 | +0.76% | 25.04. 17:15 | |
SWX | CHF | 89.61 | -0.06% | 25.04. 17:00 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
SWX | CHF | 108.56 | -0.03% | 25.04. 17:00 | |
SWX | CHF | 119.98 | -0.05% | 25.04. 17:00 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
STUC | EUR | 120.10 | 24.04. 11:58 | ||
SWX | CHF | 78.54 | -0.03% | 25.04. 17:00 | |
SWX | CHF | 1.850 | -0.54% | 25.04. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6O |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.54% |
Die neusten Foren Posts zum Thema