- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:42:03 | 2'000 | 119.65 | 122.15 | 2'000 | 13:42:03 |
Zeit | Preis | Vol. |
---|---|---|
15:58:25 | 121.10 | 9 |
15:56:11 | 121.25 | 0 |
15:55:06 | 121.20 | 46 |
15:55:06 | 121.20 | 46 |
15:51:55 | 121.30 | 0 |
15:50:50 | 121.30 | 0 |
15:49:44 | 121.40 | 280 |
15:46:55 | 121.45 | 250 |
15:44:02 | 121.30 | 0 |
15:41:50 | 121.25 | 0 |
15:41:38 | 121.25 | 0 |
15:40:39 | 121.25 | 0 |
15:36:09 | 121.45 | 0 |
15:34:50 | 121.40 | 720 |
15:34:05 | 121.40 | 100 |
15:33:32 | 121.40 | 630 |
15:32:33 | 121.40 | 13 |
15:32:30 | 121.40 | 0 |
15:30:01 | 121.25 | 0 |
15:30:00 | 121.25 | 0 |
15:30:00 | 121.25 | 0 |
15:23:36 | 120.95 | 47 |
15:23:36 | 120.95 | 47 |
15:22:45 | 121.00 | 33 |
15:20:14 | 121.00 | 1'800 |
15:20:09 | 120.95 | 0 |
15:19:53 | 121.05 | 0 |
15:19:40 | 121.05 | 1 |
15:19:07 | 121.05 | 2 |
15:18:51 | 121.10 | 0 |
15:16:08 | 121.10 | 0 |
15:12:35 | 121.15 | 0 |
15:11:55 | 121.15 | 62 |
15:11:55 | 121.15 | 62 |
15:11:41 | 121.20 | 20 |
15:11:40 | 121.20 | 420 |
15:09:24 | 121.20 | 128 |
15:07:51 | 121.15 | 0 |
15:07:51 | 121.15 | 0 |
15:07:51 | 121.15 | 0 |
15:07:51 | 121.15 | 0 |
15:06:58 | 121.20 | 0 |
15:03:28 | 121.20 | 0 |
15:03:08 | 121.20 | 0 |
15:03:08 | 121.20 | 0 |
15:03:08 | 121.20 | 0 |
15:01:26 | 121.10 | 1 |
15:00:41 | 121.05 | 18 |
15:00:41 | 121.05 | 18 |
14:55:55 | 121.10 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:42:03 | 119.65 | ||
Vortag 18.04.24 | 122.10 | -2.450 | -2.01% |
1 Woche 13.04.24 | 123.45 | -3.800 | -3.08% |
4 Wochen 23.03.24 | 117.47 | +4.110 | +3.48% |
12 Wochen 27.01.24 | 115.46 | +7.990 | +7.00% |
52 Wochen 22.04.23 | 121.50 | +0.200 | +0.16% |
Seit 1.1 29.12.23 | 111.77 | +10.330 | +9.24% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 63.00 09:00:05 | 10.04 M 15:58:25 |
Total Zeit | 83,470 15:58:27 | 10.04 M 15:58:25 |
Hist. Börslich Datum | 63.00 17.04.24 | 79.39 M 18.04.24 |
Hist. Ausserbörslich Datum | 653,361 18.04.24 | 79.39 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 121.30 | -0.53% | 54.33 M | 19.04. 16:02 |
LES | EUR | 120.00 | +10.40% | 10.04 M | 17.04. 09:00 |
CBUA | EUR | 121.95 | +0.74% | 18.04. 17:35 | |
TGT | EUR | 121.15 | -0.49% | 19.04. 16:17 | |
STU | EUR | 121.15 | -0.29% | 19.04. 16:00 | |
LSD | EUR | 121.05 | -0.94% | 19.04. 16:15 | |
FRA | EUR | 121.15 | -0.66% | 19.04. 15:29 | |
TRAC | GBP | 103.40 | -0.93% | 19.04. 14:11 | |
OTN | USD | 131.05 | +3.18% | 19.04. 15:30 | |
HAM | EUR | 121.30 | +0.41% | 18.04. 14:56 | |
BEB | EUR | 122.05 | +0.78% | 18.04. 16:15 | |
MUC | EUR | 122.15 | +0.70% | 18.04. 18:22 | |
HAJ | EUR | 122.10 | +0.78% | 18.04. 17:13 | |
CBUB | EUR | 121.30 | +0.29% | 18.04. 17:30 | |
DUS | EUR | 121.15 | +0.46% | 18.04. 19:31 | |
BRX | CHF | 117.93 | -0.56% | 18.04. 18:00 | |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.320 | 19.04. 12:40 | ||
SWX | CHF | 89.62 | -0.09% | 19.04. 16:03 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STUC | EUR | 120.70 | -0.62% | 19.04. 11:58 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
SWX | CHF | 108.54 | -0.03% | 19.04. 16:03 | |
SWX | CHF | 119.97 | -0.08% | 19.04. 16:03 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
SWX | CHF | 78.54 | -0.03% | 19.04. 16:03 | |
SWX | CHF | 1.870 | 19.04. 12:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6O |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.55% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:42:03 | 2'000 | 119.65 | 122.15 | 2'000 | 13:42:03 |