- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'000 | 120.00 | 122.45 | 2'000 | 17:40:04 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:58 | 121.25 | 95 |
17:28:58 | 121.25 | 95 |
17:28:52 | 121.25 | 68 |
17:28:52 | 121.25 | 68 |
17:28:46 | 121.30 | 100 |
17:28:31 | 121.25 | 87 |
17:28:31 | 121.25 | 87 |
17:26:50 | 121.30 | 6 |
17:26:48 | 121.30 | 0 |
17:26:47 | 121.30 | 0 |
17:26:09 | 121.30 | 45 |
17:26:09 | 121.30 | 45 |
17:25:31 | 121.30 | 66 |
17:25:31 | 121.30 | 66 |
17:25:14 | 121.40 | 11 |
17:24:25 | 121.45 | 0 |
17:23:08 | 121.50 | 69 |
17:22:52 | 121.45 | 78 |
17:22:52 | 121.45 | 78 |
17:22:50 | 121.50 | 4 |
17:21:44 | 121.40 | 65 |
17:21:44 | 121.40 | 65 |
17:21:08 | 121.45 | 73 |
17:18:58 | 121.45 | 70 |
17:18:11 | 121.40 | 0 |
17:18:02 | 121.40 | 450 |
17:18:02 | 121.40 | 90 |
17:16:26 | 121.35 | 0 |
17:16:26 | 121.35 | 0 |
17:15:17 | 121.25 | 0 |
17:14:34 | 121.25 | 0 |
17:14:25 | 121.25 | 2'000 |
17:13:28 | 121.30 | 30 |
17:12:46 | 121.25 | 70 |
17:12:46 | 121.25 | 70 |
17:11:10 | 121.20 | 68 |
17:11:10 | 121.20 | 68 |
17:10:48 | 121.25 | 0 |
17:07:47 | 121.25 | 0 |
17:05:32 | 121.10 | 1'800 |
17:03:40 | 121.05 | 0 |
17:03:39 | 121.05 | 0 |
17:02:41 | 121.10 | 0 |
17:02:41 | 121.10 | 0 |
17:02:41 | 121.10 | 0 |
17:02:35 | 121.05 | 140 |
17:02:28 | 121.05 | 4 |
17:01:37 | 121.15 | 2 |
17:01:17 | 121.05 | 47 |
17:01:17 | 121.05 | 47 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 2'000 | 120.00 | 122.45 | 2'000 | 17:40:04 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 121.38 | ||
Vortag 22.04.24 | 120.73 | +0.650 | +0.54% |
1 Woche 17.04.24 | 120.65 | +0.7250 | +0.60% |
4 Wochen 27.03.24 | 121.74 | +1.6650 | +1.40% |
12 Wochen 31.01.24 | 116.69 | +5.4450 | +4.72% |
52 Wochen 26.04.23 | 120.39 | -1.8850 | -1.54% |
Seit 1.1 29.12.23 | 111.77 | +8.9550 | +8.01% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 137'462 17:38:33 | 34.63 M 19:06:48 |
Total Zeit | 288,615 19:07:12 | 34.63 M 19:06:48 |
Hist. Börslich Datum | 170,000 22.04.24 | 183.8 M 22.04.24 |
Hist. Ausserbörslich Datum | 877,414 22.04.24 | 183.8 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 121.35 | +0.04% | 114.7 M | 23.04. 17:35 |
LES | EUR | 121.38 | +0.54% | 34.63 M | 23.04. 17:30 |
CBUA | EUR | 121.30 | +0.08% | 22.04. 17:36 | |
TGT | EUR | 121.60 | 23.04. 21:01 | ||
STU | EUR | 121.60 | -0.04% | 23.04. 20:45 | |
LSD | EUR | 121.75 | -0.12% | 23.04. 20:11 | |
FRA | EUR | 121.55 | -0.41% | 23.04. 18:19 | |
TRAC | GBP | 104.18 | +0.62% | 23.04. 15:47 | |
OTN | USD | 127.76 | -1.29% | 23.04. 19:03 | |
HAM | EUR | 120.65 | -0.17% | 22.04. 13:29 | |
BEB | EUR | 121.30 | +0.71% | 22.04. 17:49 | |
MUC | EUR | 121.30 | +0.92% | 22.04. 17:40 | |
HAJ | EUR | 120.80 | -1.06% | 22.04. 13:58 | |
CBUB | EUR | 120.70 | -0.12% | 22.04. 17:30 | |
DUS | EUR | 121.55 | +0.62% | 22.04. 19:32 | |
BRX | CHF | 117.92 | +0.71% | 3,902 | 23.04. 18:00 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.300 | -0.76% | 23.04. 17:15 | |
SWX | CHF | 89.73 | +0.06% | 23.04. 17:00 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
SWX | CHF | 108.61 | +0.02% | 23.04. 17:00 | |
SWX | CHF | 120.13 | +0.05% | 23.04. 17:00 | |
STUC | EUR | 120.50 | 22.04. 11:58 | ||
SWX | CHF | 78.58 | +0.01% | 23.04. 17:00 | |
SWX | CHF | 1.860 | 23.04. 17:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6O |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.48% |
Die neusten Foren Posts zum Thema