- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:29 | 2'000 | 117.80 | 120.25 | 2'000 | 13:02:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:02:36 | 118.90 | 90 |
13:02:36 | 118.90 | 45 |
13:02:36 | 118.90 | 1 |
13:02:32 | 118.90 | 11 |
13:02:32 | 118.90 | 11 |
13:02:15 | 118.20 | 1 |
13:02:15 | 118.20 | 1 |
13:02:15 | 118.20 | 1 |
13:02:15 | 118.20 | 1 |
12:59:48 | 119.00 | 50 |
12:59:31 | 119.00 | 2 |
12:59:21 | 118.95 | 1 |
12:54:19 | 119.05 | 1 |
12:47:19 | 119.10 | 90 |
12:46:52 | 119.05 | 2 |
12:45:58 | 119.10 | 0 |
12:44:41 | 119.05 | 90 |
12:43:10 | 119.05 | 50 |
12:39:43 | 119.00 | 1 |
12:39:36 | 119.00 | 90 |
12:39:24 | 119.00 | 0 |
12:37:34 | 119.05 | 1 |
12:34:54 | 119.15 | 7 |
12:34:31 | 119.15 | 1 |
12:33:57 | 119.05 | 0 |
12:32:27 | 119.05 | 0 |
12:30:10 | 118.95 | 63 |
12:29:08 | 119.00 | 0 |
12:28:57 | 119.00 | 0 |
12:27:33 | 119.00 | 0 |
12:27:13 | 119.00 | 3 |
12:27:12 | 119.00 | 2 |
12:27:00 | 119.05 | 0 |
12:25:39 | 119.05 | 0 |
12:23:17 | 119.05 | 0 |
12:23:17 | 119.05 | 0 |
12:23:14 | 119.05 | 0 |
12:22:35 | 119.10 | 0 |
12:21:53 | 119.10 | 17 |
12:21:52 | 119.10 | 25 |
12:21:45 | 119.10 | 5 |
12:21:40 | 119.10 | 0 |
12:20:24 | 119.10 | 0 |
12:19:00 | 119.20 | 2 |
12:17:55 | 119.15 | 2 |
12:17:11 | 119.15 | 6 |
12:17:08 | 119.10 | 0 |
12:12:40 | 119.20 | 50 |
12:10:09 | 119.20 | 0 |
12:08:43 | 119.20 | 55 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:29 | 2'000 | 117.80 | 120.25 | 2'000 | 13:02:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:33:02 | 119.50 | ||
Vortag 24.04.24 | 119.90 | -0.400 | -0.33% |
1 Woche 19.04.24 | 122.10 | -2.600 | -2.13% |
4 Wochen 29.03.24 | 122.79 | -1.700 | -1.40% |
12 Wochen 02.02.24 | 118.16 | -0.640 | -0.53% |
52 Wochen 28.04.23 | 121.97 | -1.310 | -1.08% |
Seit 1.1 29.12.23 | 111.77 | +8.130 | +7.27% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 56'369 12:33:03 | 51.30 M 13:02:36 |
Total Zeit | 428,778 13:02:38 | 51.30 M 13:02:36 |
Hist. Börslich Datum | 135.0 24.04.24 | 43.39 M 24.04.24 |
Hist. Ausserbörslich Datum | 360,639 24.04.24 | 43.39 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 118.95 | -0.96% | 39.76 M | 25.04. 13:02 |
LES | EUR | 119.50 | -0.54% | 51.30 M | 25.04. 12:33 |
CBUA | EUR | 120.10 | -0.32% | 24.04. 17:36 | |
TGT | EUR | 118.90 | -1.33% | 25.04. 13:18 | |
STU | EUR | 119.05 | -0.92% | 25.04. 12:56 | |
LSD | EUR | 118.85 | -1.16% | 25.04. 13:09 | |
FRA | EUR | 119.15 | -1.16% | 25.04. 12:47 | |
TRAC | GBP | 102.19 | -1.45% | 25.04. 12:03 | |
OTN | USD | 129.52 | -0.40% | 24.04. 23:20 | |
HAM | EUR | 120.20 | -0.70% | 24.04. 14:33 | |
BEB | EUR | 120.15 | -1.11% | 24.04. 17:04 | |
MUC | EUR | 120.90 | +0.21% | 24.04. 09:07 | |
HAJ | EUR | 120.30 | -0.87% | 24.04. 11:01 | |
CBUB | EUR | 120.60 | -0.08% | 23.04. 14:07 | |
DUS | EUR | 120.05 | -0.91% | 24.04. 19:32 | |
BRX | CHF | 116.72 | -1.65% | 233.5 | 25.04. 12:39 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.300 | -1.52% | 25.04. 12:40 | |
SWX | CHF | 89.73 | +0.08% | 25.04. 13:03 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STUC | EUR | 120.10 | 24.04. 11:58 | ||
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
SWX | CHF | 108.62 | +0.03% | 25.04. 13:03 | |
SWX | CHF | 120.14 | +0.08% | 25.04. 13:03 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
SWX | CHF | 78.58 | +0.03% | 25.04. 13:03 | |
SWX | CHF | 1.850 | -0.54% | 25.04. 12:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6O |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.58% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OVOACV | VT | Warrant mit Knock-Out | CHF | 170.66 | 0pen | 720 | ||
OVOAKV | VT | Warrant mit Knock-Out | CHF | 142.03 | 0pen | 450 | ||
SOG | Warrant mit Knock-Out | CHF | 198.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 163.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 168.58 | 0pen |
Die neusten Foren Posts zum Thema