- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:02 | 2'000 | 119.30 | 121.80 | 2'000 | 13:00:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:23:34 | 120.40 | 0 |
13:23:34 | 120.45 | 130 |
13:23:05 | 120.45 | 0 |
13:22:47 | 120.40 | 0 |
13:22:07 | 120.35 | 1 |
13:20:25 | 120.35 | 47 |
13:20:25 | 120.35 | 47 |
13:20:24 | 120.40 | 509 |
13:16:10 | 120.45 | 100 |
13:09:37 | 120.45 | 6 |
13:08:35 | 120.45 | 48 |
13:08:35 | 120.45 | 48 |
13:08:28 | 120.50 | 100 |
13:07:31 | 120.50 | 0 |
13:05:02 | 120.50 | 621 |
13:04:45 | 120.55 | 0 |
13:04:39 | 120.50 | 5 |
13:03:29 | 120.50 | 189 |
13:03:23 | 120.55 | 0 |
13:02:17 | 120.50 | 0 |
12:58:17 | 120.55 | 0 |
12:58:06 | 120.50 | 0 |
12:58:05 | 120.50 | 0 |
12:49:20 | 120.65 | 8 |
12:48:50 | 120.65 | 900 |
12:48:37 | 120.65 | 0 |
12:43:36 | 120.65 | 420 |
12:43:36 | 120.65 | 0 |
12:43:02 | 120.65 | 400 |
12:40:56 | 120.75 | 3 |
12:38:53 | 120.75 | 62 |
12:38:50 | 120.75 | 3 |
12:38:19 | 120.70 | 0 |
12:36:13 | 120.75 | 0 |
12:35:51 | 120.75 | 900 |
12:35:51 | 120.75 | 450 |
12:35:24 | 120.75 | 4 |
12:35:10 | 120.65 | 20 |
12:34:06 | 120.70 | 234 |
12:33:55 | 120.70 | 576 |
12:33:31 | 120.60 | 564 |
12:33:31 | 120.65 | 266 |
12:33:19 | 120.65 | 0 |
12:32:37 | 120.65 | 47 |
12:32:37 | 120.65 | 47 |
12:31:58 | 120.70 | 0 |
12:31:15 | 120.65 | 0 |
12:30:50 | 120.70 | 0 |
12:29:37 | 120.65 | 9 |
12:27:59 | 120.70 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:00:02 | 2'000 | 119.30 | 121.80 | 2'000 | 13:00:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:35:51 | 120.45 | ||
Vortag 23.04.24 | 121.38 | -0.9250 | -0.76% |
1 Woche 18.04.24 | 120.85 | -0.400 | -0.33% |
4 Wochen 28.03.24 | 121.60 | -0.3650 | -0.30% |
12 Wochen 01.02.24 | 120.54 | +4.6850 | +4.01% |
52 Wochen 27.04.23 | 121.21 | +0.9850 | +0.82% |
Seit 1.1 29.12.23 | 111.77 | +9.6050 | +8.59% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 125.0 10:35:52 | 10.02 M 13:23:34 |
Total Zeit | 83,077 13:23:34 | 10.02 M 13:23:34 |
Hist. Börslich Datum | 137,462 23.04.24 | 34.63 M 23.04.24 |
Hist. Ausserbörslich Datum | 288,615 23.04.24 | 34.63 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 120.40 | -0.78% | 33.69 M | 24.04. 13:23 |
LES | EUR | 120.45 | -0.62% | 10.02 M | 24.04. 10:35 |
CBUA | EUR | 120.49 | -0.67% | 23.04. 17:40 | |
TGT | EUR | 120.55 | -0.99% | 24.04. 13:38 | |
STU | EUR | 120.45 | -0.95% | 24.04. 13:23 | |
LSD | EUR | 120.50 | -1.15% | 24.04. 13:09 | |
FRA | EUR | 120.45 | -0.90% | 24.04. 13:11 | |
TRAC | GBP | 103.70 | -0.46% | 24.04. 12:32 | |
OTN | USD | 130.03 | +0.46% | 23.04. 23:20 | |
HAM | EUR | 121.05 | +0.33% | 23.04. 16:02 | |
BEB | EUR | 121.50 | +0.16% | 23.04. 19:15 | |
MUC | EUR | 120.65 | -0.54% | 23.04. 11:14 | |
HAJ | EUR | 121.35 | +0.46% | 23.04. 17:27 | |
CBUB | EUR | 120.60 | -0.08% | 23.04. 17:30 | |
DUS | EUR | 121.15 | -0.33% | 23.04. 19:32 | |
BRX | CHF | 118.67 | +0.64% | 1,187 | 24.04. 09:00 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.320 | +1.54% | 24.04. 12:40 | |
SWX | CHF | 89.66 | -0.08% | 24.04. 13:24 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
SWX | CHF | 108.59 | -0.02% | 24.04. 13:24 | |
SWX | CHF | 120.04 | -0.07% | 24.04. 13:24 | |
STUC | EUR | 120.70 | 23.04. 11:58 | ||
SWX | CHF | 78.56 | -0.03% | 24.04. 13:24 | |
SWX | CHF | 1.860 | 24.04. 12:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6O |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.52% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OVOACV | VT | Warrant mit Knock-Out | CHF | 170.65 | 0pen | 720 | ||
OVOAKV | VT | Warrant mit Knock-Out | CHF | 142.03 | 0pen | 450 | ||
SOG | Warrant mit Knock-Out | CHF | 163.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 168.58 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 173.58 | 0pen |
Die neusten Foren Posts zum Thema