- Home
- Börse & Märkte
Volkswagen Vz I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:23 | 2'000 | 120.60 | 123.15 | 2'000 | 09:01:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:06:37 | 121.65 | 0 |
09:05:53 | 121.90 | 0 |
09:05:53 | 121.90 | 0 |
09:05:40 | 121.90 | 0 |
09:05:40 | 121.90 | 0 |
09:05:34 | 121.90 | 0 |
09:05:33 | 121.85 | 0 |
09:05:32 | 121.80 | 0 |
09:05:26 | 121.75 | 0 |
09:05:26 | 121.75 | 0 |
09:05:26 | 121.75 | 0 |
09:05:21 | 121.75 | 0 |
09:05:18 | 121.75 | 0 |
09:05:09 | 121.75 | 0 |
09:05:05 | 121.70 | 52 |
09:05:05 | 121.70 | 0 |
09:05:02 | 121.70 | 0 |
09:05:01 | 121.70 | 0 |
09:04:32 | 121.80 | 0 |
09:04:32 | 121.80 | 0 |
09:04:02 | 121.70 | 85 |
09:04:02 | 121.70 | 85 |
09:03:03 | 121.80 | 196 |
09:03:03 | 121.80 | 196 |
09:02:04 | 122.00 | 208 |
09:02:04 | 122.00 | 208 |
09:01:07 | 121.90 | 85 |
09:01:07 | 121.90 | 85 |
09:01:04 | 121.90 | 138 |
09:00:21 | 121.95 | 45 |
09:00:18 | 121.85 | 252 |
09:00:18 | 121.85 | 3 |
09:00:18 | 121.95 | 1 |
09:00:18 | 121.95 | 4 |
09:00:18 | 121.95 | 0 |
09:00:18 | 121.95 | 4 |
09:00:18 | 121.95 | 0 |
09:00:18 | 121.95 | 0 |
09:00:18 | 121.95 | 0 |
09:00:18 | 121.95 | 0 |
09:00:18 | 121.95 | 0 |
09:00:18 | 121.95 | 1 |
09:00:18 | 121.85 | 0 |
09:00:18 | 121.95 | 0 |
09:00:18 | 121.85 | 3 |
09:00:18 | 121.95 | 0 |
09:00:18 | 121.95 | 0 |
09:00:18 | 121.95 | 1 |
09:00:18 | 121.95 | 0 |
09:00:03 | 122.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:23 | 2'000 | 120.60 | 123.15 | 2'000 | 09:01:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:18 | 121.85 | ||
Vortag 22.04.24 | 120.73 | +1.1250 | +0.93% |
1 Woche 17.04.24 | 120.65 | +1.200 | +0.99% |
4 Wochen 27.03.24 | 121.74 | +1.6650 | +1.40% |
12 Wochen 31.01.24 | 116.69 | +5.4450 | +4.72% |
52 Wochen 26.04.23 | 120.39 | -1.8850 | -1.54% |
Seit 1.1 29.12.23 | 111.77 | +8.9550 | +8.01% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'683 09:00:24 | 428,927 09:06:37 |
Total Zeit | 3,520 09:06:37 | 428,927 09:06:37 |
Hist. Börslich Datum | 170,000 22.04.24 | 183.8 M 22.04.24 |
Hist. Ausserbörslich Datum | 877,414 22.04.24 | 183.8 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 121.75 | +0.37% | 2.217 M | 23.04. 09:03 |
LES | EUR | 121.85 | +0.08% | 401,812 | 23.04. 09:00 |
CBUA | EUR | 121.30 | +0.08% | 22.04. 17:36 | |
TGT | EUR | 121.00 | -0.49% | 23.04. 09:16 | |
STU | EUR | 122.05 | +0.08% | 23.04. 09:01 | |
LSD | EUR | 121.25 | -0.53% | 23.04. 09:14 | |
FRA | EUR | 122.25 | +0.16% | 23.04. 09:00 | |
TRAC | GBP | 103.53 | -0.46% | 22.04. 10:26 | |
OTN | USD | 129.44 | +0.22% | 22.04. 23:20 | |
HAM | EUR | 120.65 | -0.17% | 22.04. 13:29 | |
BEB | EUR | 121.30 | +0.71% | 22.04. 17:49 | |
MUC | EUR | 121.30 | +0.92% | 22.04. 17:40 | |
HAJ | EUR | 120.80 | -1.06% | 22.04. 13:58 | |
CBUB | EUR | 120.70 | -0.12% | 22.04. 17:30 | |
DUS | EUR | 121.55 | +0.62% | 22.04. 19:32 | |
BRX | CHF | 118.43 | +1.15% | 3,196 | 23.04. 09:05 |
BIVA | MXN | 2'280.00 | -2.15% | 22.02. 19:20 | |
SWX | CHF | 1.310 | 23.04. 08:15 | ||
SWX | CHF | 89.71 | +0.03% | 23.04. 09:03 | |
STA | CHF | 103.90 | -9.57% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:14 | ||
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
BTN | CHF | 158.26 | +1.15% | 03.09. 13:47 | |
CHN | CHF | 193.08 | -0.26% | 20.01. 11:19 | |
EUX | EUR | 139.96 | +2.26% | 23.06. 17:21 | |
STUC | EUR | 120.50 | 22.04. 11:58 | ||
CXE3 | EUR | 123.40 | -1.28% | 11.04. 09:00 | |
BXE3 | EUR | 126.90 | +7.09% | 08.04. 14:18 | |
OME | EUR | 72.00 | +4.16% | 18.03. 14:37 | |
SWX | CHF | 108.60 | +0.01% | 23.04. 09:03 | |
SWX | CHF | 120.11 | +0.03% | 23.04. 09:03 | |
SWX | CHF | 78.57 | 23.04. 09:03 | ||
SWX | CHF | 1.860 | 23.04. 08:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6O |
Valor | 352781 |
ISIN | DE0007664039 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 206.2 M |
Dividende Bruttobetrag | 8.760 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 7.44% |
Die neusten Foren Posts zum Thema